Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.762 8.805 8.436 8.485 302,041 -0.16(-1.83%)
Oct 29, 2009 8.217 8.718 8.217 8.643 139,998 +0.43(+5.26%)
Oct 28, 2009 8.631 8.631 8.141 8.211 141,999 -0.30(-3.47%)
Oct 27, 2009 8.439 8.698 8.321 8.506 69,938 +0.12(+1.49%)
Oct 26, 2009 8.750 8.780 8.302 8.382 114,395 -0.25(-2.86%)
Oct 23, 2009 8.610 8.674 8.537 8.628 128,051 +0.13(+1.58%)
Oct 22, 2009 8.598 8.598 8.375 8.494 90,185 -0.10(-1.18%)
Oct 21, 2009 8.445 8.674 8.445 8.596 117,582 +0.11(+1.27%)
Oct 20, 2009 8.451 8.534 8.342 8.488 54,255 +0.11(+1.31%)
Oct 19, 2009 8.254 8.461 8.238 8.378 123,342 +0.12(+1.44%)
Oct 16, 2009 8.451 8.503 8.226 8.260 74,420 -0.17(-1.99%)
Oct 15, 2009 8.278 8.518 8.278 8.427 70,280 +0.15(+1.80%)
Oct 14, 2009 8.257 8.518 8.257 8.278 97,976 -0.06(-0.69%)
Oct 13, 2009 8.357 8.418 8.187 8.336 107,991 -0.10(-1.19%)
Oct 12, 2009 8.400 8.442 8.327 8.436 89,314 +0.07(+0.80%)
Oct 09, 2009 8.330 8.427 8.330 8.369 30,985 -0.05(-0.61%)
Oct 08, 2009 8.369 8.439 8.220 8.421 67,214 +0.09(+1.10%)
Oct 07, 2009 8.254 8.436 8.217 8.330 53,670 +0.03(+0.40%)
Oct 06, 2009 8.217 8.351 8.196 8.296 53,923 +0.08(+0.96%)
Oct 05, 2009 8.193 8.366 8.080 8.217 65,463 +0.06(+0.71%)
Oct 02, 2009 7.974 8.235 7.916 8.159 151,432 +0.19(+2.33%)
Oct 01, 2009 8.065 8.129 7.974 7.974 53,144 -0.14(-1.73%)
Sep 30, 2009 8.217 8.217 7.974 8.114 79,030 -0.10(-1.26%)
Sep 29, 2009 8.217 8.217 8.068 8.217 34,586 +0.00(+0.00%)
Sep 28, 2009 8.205 8.305 8.116 8.217 84,583 +0.09(+1.09%)
Sep 25, 2009 8.065 8.217 8.065 8.129 20,822 +0.02(+0.23%)
Sep 24, 2009 8.214 8.232 8.065 8.111 51,113 -0.10(-1.26%)
Sep 23, 2009 8.232 8.351 8.202 8.214 114,477 +0.01(+0.15%)
Sep 22, 2009 8.217 8.305 8.162 8.202 78,570 +0.04(+0.52%)
Sep 21, 2009 8.092 8.159 8.028 8.159 51,445 +0.03(+0.41%)
Sep 18, 2009 8.022 8.141 7.943 8.126 110,692 +0.12(+1.56%)
Sep 17, 2009 8.062 8.130 7.867 8.001 140,915 +0.01(+0.15%)
Sep 16, 2009 7.852 8.120 7.818 7.989 113,245 +0.26(+3.31%)
Sep 15, 2009 7.758 7.791 7.685 7.733 82,983 +0.04(+0.47%)
Sep 14, 2009 7.730 7.730 7.641 7.697 59,003 -0.02(-0.32%)
Sep 11, 2009 7.672 7.721 7.654 7.721 34,832 +0.02(+0.28%)
Sep 10, 2009 7.730 7.761 7.627 7.700 58,792 +0.06(+0.80%)
Sep 09, 2009 7.608 7.700 7.557 7.639 56,759 +0.05(+0.60%)
Sep 08, 2009 7.608 7.715 7.593 7.593 104,245 +0.03(+0.36%)
Sep 04, 2009 7.380 7.576 7.335 7.566 86,975 +0.19(+2.52%)
Sep 03, 2009 7.155 7.380 7.079 7.380 103,624 +0.24(+3.37%)
Sep 02, 2009 7.216 7.302 7.048 7.140 83,061 -0.10(-1.43%)
Sep 01, 2009 7.258 7.359 7.152 7.243 96,165 -0.05(-0.75%)
Aug 31, 2009 7.456 7.483 7.216 7.298 108,917 -0.23(-3.11%)
Aug 28, 2009 7.395 7.605 7.274 7.532 72,685 +0.23(+3.13%)
Aug 27, 2009 7.219 7.350 7.137 7.304 76,966 +0.02(+0.29%)
Aug 26, 2009 7.426 7.426 6.899 7.283 356,582 -0.20(-2.72%)
Aug 25, 2009 7.682 7.682 7.484 7.487 86,945 -0.17(-2.23%)
Aug 24, 2009 7.694 7.730 7.551 7.657 76,647 -0.07(-0.94%)
Aug 21, 2009 7.761 7.761 7.639 7.730 69,665 +0.04(+0.53%)
Aug 20, 2009 7.682 7.751 7.608 7.689 172,462 +0.07(+0.86%)
Aug 19, 2009 7.645 7.675 7.237 7.624 121,275 +0.29(+3.90%)
Aug 18, 2009 7.258 7.444 7.258 7.338 134,543 -0.00(-0.04%)
Aug 17, 2009 7.593 7.627 7.265 7.341 159,956 -0.26(-3.39%)
Aug 14, 2009 7.864 7.864 7.593 7.598 75,652 -0.01(-0.09%)
Aug 13, 2009 7.645 7.761 7.535 7.605 92,344 +0.11(+1.46%)
Aug 12, 2009 7.389 7.837 7.386 7.496 113,094 +0.02(+0.33%)
Aug 11, 2009 7.733 7.733 7.380 7.472 204,209 -0.24(-3.16%)
Aug 10, 2009 7.928 7.928 7.630 7.715 137,156 -0.17(-2.12%)
Aug 07, 2009 7.685 8.012 7.605 7.882 185,457 +0.12(+1.57%)
Aug 06, 2009 7.907 7.946 7.608 7.761 275,409 -0.30(-3.77%)
Aug 05, 2009 8.677 8.677 8.065 8.065 139,558 -0.38(-4.50%)
Aug 04, 2009 8.268 8.445 8.119 8.445 164,977 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.