Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.155 6.316 5.751 5.897 29,355 -0.28(-4.57%)
Oct 30, 2007 6.211 6.211 6.159 6.179 3,902 -0.17(-2.75%)
Oct 29, 2007 6.316 6.445 6.236 6.354 23,359 +0.01(+0.15%)
Oct 26, 2007 6.433 6.458 6.320 6.345 18,347 +0.03(+0.45%)
Oct 25, 2007 6.449 6.449 6.316 6.316 2,584 -0.08(-1.26%)
Oct 24, 2007 6.417 6.454 6.397 6.397 8,493 +0.01(+0.19%)
Oct 23, 2007 6.458 6.458 6.385 6.385 1,057 +0.03(+0.44%)
Oct 22, 2007 6.357 6.458 6.357 6.357 11,645 -0.03(-0.44%)
Oct 19, 2007 6.450 6.450 6.385 6.385 4,660 -0.07(-1.13%)
Oct 18, 2007 6.458 6.458 6.458 6.458 247 +0.06(+0.88%)
Oct 17, 2007 6.494 6.494 6.393 6.401 2,044 -0.02(-0.25%)
Oct 16, 2007 6.385 6.498 6.377 6.417 15,361 -0.01(-0.13%)
Oct 15, 2007 6.595 6.595 6.377 6.425 7,646 +0.00(+0.00%)
Oct 12, 2007 6.425 6.425 6.425 6.425 247 +0.00(+0.00%)
Oct 11, 2007 6.498 6.498 6.385 6.425 33,954 -0.05(-0.81%)
Oct 10, 2007 6.498 6.498 6.478 6.478 495 -0.02(-0.31%)
Oct 09, 2007 6.518 6.518 6.397 6.498 16,684 -0.02(-0.31%)
Oct 08, 2007 6.518 6.518 6.518 6.518 743 +0.01(+0.14%)
Oct 05, 2007 6.518 6.518 6.509 6.509 1,734 -0.01(-0.10%)
Oct 04, 2007 6.494 6.516 6.494 6.516 981 +0.05(+0.84%)
Oct 03, 2007 6.538 6.538 6.462 6.462 2,229 -0.02(-0.25%)
Oct 02, 2007 6.518 6.520 6.478 6.478 6,045 +0.02(+0.31%)
Oct 01, 2007 6.579 6.579 6.458 6.458 4,286 +0.02(+0.25%)
Sep 28, 2007 6.478 6.498 6.441 6.441 6,937 -0.11(-1.74%)
Sep 27, 2007 6.680 6.680 6.522 6.555 6,337 -0.14(-2.15%)
Sep 26, 2007 6.700 6.700 6.700 6.700 247 +0.08(+1.22%)
Sep 25, 2007 6.700 6.700 6.619 6.619 1,808 -0.06(-0.91%)
Sep 24, 2007 6.720 6.720 6.680 6.680 495 -0.05(-0.71%)
Sep 21, 2007 6.728 6.728 6.728 6.728 569 +0.07(+1.02%)
Sep 20, 2007 6.760 6.760 6.659 6.659 495 +0.04(+0.61%)
Sep 19, 2007 6.651 6.651 6.619 6.619 1,982 -0.02(-0.30%)
Sep 18, 2007 6.627 6.639 6.627 6.639 1,486 +0.06(+0.98%)
Sep 17, 2007 6.635 6.635 6.575 6.575 495 -0.01(-0.18%)
Sep 14, 2007 6.647 6.647 6.587 6.587 495 -0.06(-0.91%)
Sep 13, 2007 6.647 6.647 6.647 6.647 247 +0.17(+2.62%)
Sep 12, 2007 6.558 6.619 6.437 6.478 13,885 -0.04(-0.62%)
Sep 11, 2007 6.595 6.595 6.494 6.518 991 +0.06(+0.87%)
Sep 10, 2007 6.619 6.619 6.458 6.462 8,781 +0.00(+0.00%)
Sep 07, 2007 6.655 6.655 6.458 6.462 1,238 -0.06(-0.94%)
Sep 06, 2007 6.655 6.655 6.523 6.523 495 +0.02(+0.26%)
Sep 05, 2007 6.445 6.506 6.445 6.506 2,229 +0.05(+0.75%)
Sep 04, 2007 6.506 6.506 6.429 6.458 36,013 -0.15(-2.26%)
Aug 31, 2007 6.607 6.607 6.607 6.607 247 -0.06(-0.85%)
Aug 30, 2007 6.724 6.724 6.663 6.663 743 +0.08(+1.29%)
Aug 29, 2007 6.607 6.659 6.579 6.579 1,734 +0.14(+2.19%)
Aug 28, 2007 6.655 6.655 6.397 6.437 4,432 -0.10(-1.54%)
Aug 27, 2007 6.736 6.736 6.534 6.538 1,734 -0.01(-0.18%)
Aug 24, 2007 6.724 6.724 6.550 6.550 1,635 +0.06(+0.93%)
Aug 23, 2007 6.817 6.817 6.445 6.490 1,060 +0.07(+1.07%)
Aug 22, 2007 6.817 6.817 6.139 6.421 20,713 -0.04(-0.57%)
Aug 21, 2007 6.817 6.817 6.357 6.458 7,928 +0.01(+0.14%)
Aug 20, 2007 6.962 6.962 6.425 6.450 17,921 -0.07(-1.11%)
Aug 17, 2007 6.958 6.958 6.397 6.522 5,574 +0.16(+2.47%)
Aug 16, 2007 6.421 6.421 6.365 6.365 5,123 -0.13(-2.05%)
Aug 15, 2007 6.494 6.877 6.494 6.498 4,531 -0.02(-0.37%)
Aug 14, 2007 6.877 6.877 6.494 6.522 4,459 -0.04(-0.55%)
Aug 13, 2007 6.760 6.760 6.558 6.558 1,486 +0.00(+0.00%)
Aug 10, 2007 6.591 6.700 6.558 6.558 22,752 +0.09(+1.44%)
Aug 09, 2007 6.708 6.708 6.466 6.466 5,218 -0.25(-3.78%)
Aug 08, 2007 6.817 6.821 6.720 6.720 3,840 +0.02(+0.30%)
Aug 07, 2007 6.861 6.861 6.676 6.700 6,798 +0.06(+0.85%)
Aug 06, 2007 6.478 6.643 6.462 6.643 5,948 +0.19(+2.87%)
Aug 03, 2007 6.361 6.720 6.280 6.458 33,657 -0.26(-3.90%)
Aug 02, 2007 6.934 6.934 6.659 6.720 22,809 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.