Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.860 7.995 7.775 7.911 36,584 +0.20(+2.64%)
Oct 29, 2015 7.879 7.904 7.707 7.707 10,031 -0.20(-2.57%)
Oct 28, 2015 7.942 7.942 7.879 7.911 38,936 +0.00(+0.00%)
Oct 27, 2015 7.837 7.942 7.836 7.911 12,403 +0.10(+1.23%)
Oct 26, 2015 7.777 7.815 7.777 7.815 4,093 +0.01(+0.07%)
Oct 23, 2015 7.688 7.828 7.688 7.809 5,366 +0.18(+2.33%)
Oct 22, 2015 7.644 7.707 7.707 7.631 344 -0.08(-0.99%)
Oct 21, 2015 7.796 7.815 7.625 7.707 12,182 +0.05(+0.66%)
Oct 20, 2015 7.650 7.815 7.625 7.657 12,666 -0.17(-2.11%)
Oct 19, 2015 7.847 7.942 7.815 7.822 10,801 -0.01(-0.08%)
Oct 16, 2015 7.815 7.942 7.815 7.828 1,317 -0.08(-1.04%)
Oct 15, 2015 7.930 7.942 7.819 7.911 8,865 -0.03(-0.40%)
Oct 14, 2015 7.937 7.942 7.815 7.942 3,596 +0.01(+0.08%)
Oct 13, 2015 7.930 7.942 7.930 7.936 11,192 +0.04(+0.48%)
Oct 12, 2015 7.810 7.898 7.784 7.898 11,504 +0.12(+1.54%)
Oct 09, 2015 7.734 7.797 7.734 7.778 1,669 +0.12(+1.57%)
Oct 08, 2015 7.582 7.778 7.582 7.658 16,505 -0.08(-0.98%)
Oct 07, 2015 7.986 7.986 7.708 7.734 18,844 -0.10(-1.29%)
Oct 06, 2015 7.961 7.961 7.835 7.835 5,309 -0.19(-2.36%)
Oct 05, 2015 7.974 8.018 7.803 8.024 9,005 +0.15(+1.89%)
Oct 02, 2015 7.875 7.875 7.875 7.875 508 +0.19(+2.42%)
Oct 01, 2015 7.772 7.968 7.677 7.689 3,318 -0.30(-3.79%)
Sep 30, 2015 7.582 7.993 7.582 7.993 5,865 +0.09(+1.20%)
Sep 29, 2015 7.765 7.986 7.765 7.898 5,077 -0.06(-0.71%)
Sep 28, 2015 7.816 7.955 7.816 7.955 546 +0.11(+1.45%)
Sep 25, 2015 7.974 8.005 7.803 7.841 16,990 -0.16(-2.05%)
Sep 24, 2015 7.866 8.005 7.835 8.005 5,593 +0.09(+1.12%)
Sep 23, 2015 7.797 8.005 7.797 7.917 1,584 +0.13(+1.70%)
Sep 22, 2015 7.778 7.784 7.772 7.784 1,606 -0.15(-1.83%)
Sep 18, 2015 7.740 7.930 7.930 7.930 14 +0.08(+1.05%)
Sep 17, 2015 7.841 7.961 7.841 7.847 1,414 -0.05(-0.64%)
Sep 16, 2015 7.727 8.019 7.727 7.898 1,956 -0.13(-1.57%)
Sep 15, 2015 7.847 8.024 7.847 8.024 1,199 +0.06(+0.80%)
Sep 14, 2015 7.854 8.024 7.652 7.961 17,297 -0.06(-0.80%)
Sep 11, 2015 7.683 8.024 7.683 8.024 734 +0.01(+0.16%)
Sep 10, 2015 8.024 8.024 7.936 8.011 2,204 +0.09(+1.11%)
Sep 09, 2015 7.854 7.923 7.836 7.923 710 +0.11(+1.46%)
Sep 08, 2015 7.847 8.024 7.582 7.810 1,566 -0.14(-1.75%)
Sep 04, 2015 7.588 7.949 7.949 7.949 13,452 +0.27(+3.54%)
Sep 03, 2015 7.740 7.740 7.671 7.677 1,000 +0.08(+1.08%)
Sep 02, 2015 7.740 7.740 7.595 7.595 27,161 -0.13(-1.72%)
Sep 01, 2015 7.582 7.739 7.582 7.727 4,999 -0.01(-0.16%)
Aug 31, 2015 7.727 7.740 7.652 7.740 1,191 +0.07(+0.91%)
Aug 28, 2015 7.829 7.829 7.671 7.671 26,726 -0.16(-2.10%)
Aug 27, 2015 7.835 7.835 7.740 7.835 18,196 +0.06(+0.81%)
Aug 26, 2015 7.835 7.835 7.740 7.772 3,152 +0.02(+0.29%)
Aug 25, 2015 7.898 7.898 7.750 7.750 6,275 -0.03(-0.45%)
Aug 24, 2015 7.740 7.898 7.740 7.784 8,002 -0.16(-1.99%)
Aug 21, 2015 7.917 7.942 7.859 7.942 2,195 -0.02(-0.24%)
Aug 20, 2015 7.961 7.961 7.961 7.961 250 +0.00(+0.04%)
Aug 19, 2015 8.050 8.050 7.911 7.958 13,275 -0.14(-1.76%)
Aug 18, 2015 7.917 8.100 7.917 8.100 620 +0.19(+2.40%)
Aug 14, 2015 7.911 7.911 7.911 7.911 150 +0.01(+0.16%)
Aug 13, 2015 7.936 7.936 7.898 7.898 5,748 -0.04(-0.48%)
Aug 12, 2015 7.892 7.941 7.892 7.936 6,142 -0.03(-0.43%)
Aug 11, 2015 7.970 7.970 7.970 7.970 188 +0.05(+0.67%)
Aug 07, 2015 7.942 7.917 7.917 7.917 10,287 +0.01(+0.16%)
Aug 06, 2015 7.923 7.923 7.904 7.904 17,830 -0.01(-0.08%)
Aug 05, 2015 7.898 7.917 7.841 7.911 6,329 -0.10(-1.26%)
Aug 04, 2015 7.892 8.012 7.835 8.012 19,262 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.