Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.2819 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.810 2.840 2.720 2.770 314,020 -0.07(-2.46%)
Oct 28, 2022 2.870 2.910 2.820 2.840 144,640 -0.02(-0.70%)
Oct 27, 2022 2.970 3.062 2.850 2.860 399,968 -0.12(-4.03%)
Oct 26, 2022 3.030 3.040 2.940 2.980 268,113 -0.02(-0.67%)
Oct 25, 2022 2.890 3.070 2.860 3.000 437,366 +0.10(+3.45%)
Oct 24, 2022 2.860 2.920 2.790 2.900 200,175 +0.07(+2.47%)
Oct 21, 2022 2.830 2.900 2.730 2.830 203,129 +0.04(+1.43%)
Oct 20, 2022 2.900 3.110 2.790 2.790 601,071 -0.13(-4.45%)
Oct 19, 2022 2.870 3.100 2.850 2.920 313,555 +0.02(+0.69%)
Oct 18, 2022 2.900 3.010 2.830 2.900 340,948 +0.06(+2.11%)
Oct 17, 2022 2.860 2.900 2.700 2.840 294,844 +0.07(+2.53%)
Oct 14, 2022 2.910 2.920 2.750 2.770 185,802 -0.12(-4.15%)
Oct 13, 2022 2.710 3.020 2.680 2.890 454,475 +0.05(+1.76%)
Oct 12, 2022 2.660 2.875 2.650 2.840 314,691 +0.17(+6.37%)
Oct 11, 2022 2.530 2.695 2.420 2.670 398,423 +0.19(+7.66%)
Oct 10, 2022 2.530 2.550 2.460 2.480 312,139 +0.00(+0.00%)
Oct 07, 2022 2.610 2.610 2.465 2.480 301,491 -0.14(-5.34%)
Oct 06, 2022 2.620 2.700 2.530 2.620 482,472 -0.04(-1.50%)
Oct 05, 2022 2.750 2.790 2.550 2.660 484,259 -0.14(-5.00%)
Oct 04, 2022 2.890 2.940 2.740 2.800 571,262 -0.12(-4.11%)
Oct 03, 2022 2.790 2.940 2.750 2.920 457,914 +0.15(+5.42%)
Sep 30, 2022 2.740 2.980 2.710 2.770 829,230 +0.01(+0.36%)
Sep 29, 2022 2.900 2.900 2.680 2.760 305,947 -0.15(-5.15%)
Sep 28, 2022 2.870 3.000 2.780 2.910 494,450 +0.04(+1.57%)
Sep 27, 2022 2.810 2.980 2.810 2.865 211,528 +0.09(+3.06%)
Sep 26, 2022 3.000 3.000 2.760 2.780 430,143 -0.23(-7.64%)
Sep 23, 2022 2.950 3.060 2.900 3.010 345,994 +0.06(+2.03%)
Sep 22, 2022 3.080 3.080 2.890 2.950 389,810 -0.13(-4.22%)
Sep 21, 2022 3.100 3.130 3.000 3.080 346,615 -0.02(-0.65%)
Sep 20, 2022 3.180 3.200 3.060 3.100 270,211 -0.08(-2.52%)
Sep 19, 2022 3.020 3.190 2.950 3.180 487,061 +0.08(+2.58%)
Sep 16, 2022 3.190 3.220 3.000 3.100 929,439 -0.15(-4.62%)
Sep 15, 2022 3.320 3.630 3.200 3.250 1,591,761 -0.05(-1.52%)
Sep 14, 2022 4.030 4.030 3.050 3.300 3,884,875 -2.23(-40.33%)
Sep 13, 2022 5.560 5.600 5.450 5.530 299,560 -0.19(-3.32%)
Sep 12, 2022 5.770 5.910 5.640 5.720 376,436 -0.02(-0.35%)
Sep 09, 2022 5.570 5.810 5.560 5.740 280,237 +0.29(+5.32%)
Sep 08, 2022 5.510 5.510 5.350 5.450 171,761 -0.11(-1.98%)
Sep 07, 2022 5.560 5.670 5.560 5.560 190,257 -0.04(-0.71%)
Sep 06, 2022 5.670 5.685 5.530 5.600 284,599 -0.06(-1.06%)
Sep 02, 2022 5.920 5.960 5.640 5.660 156,013 -0.27(-4.55%)
Sep 01, 2022 5.980 5.980 5.698 5.930 169,223 +0.02(+0.34%)
Aug 31, 2022 5.730 5.940 5.720 5.910 300,659 +0.21(+3.68%)
Aug 30, 2022 5.730 5.760 5.510 5.700 244,194 +0.03(+0.53%)
Aug 29, 2022 5.960 5.960 5.650 5.670 139,652 -0.34(-5.66%)
Aug 26, 2022 6.050 6.080 5.890 6.010 168,820 -0.04(-0.66%)
Aug 25, 2022 6.150 6.155 6.000 6.050 205,808 -0.09(-1.47%)
Aug 24, 2022 6.100 6.230 6.040 6.140 250,709 +0.09(+1.49%)
Aug 23, 2022 6.170 6.260 6.050 6.050 191,985 -0.05(-0.82%)
Aug 22, 2022 6.560 6.560 6.090 6.100 293,935 -0.50(-7.58%)
Aug 19, 2022 6.500 6.620 6.470 6.600 161,682 +0.08(+1.23%)
Aug 18, 2022 6.420 6.650 6.420 6.520 181,158 +0.12(+1.87%)
Aug 17, 2022 6.610 6.700 6.380 6.400 163,092 -0.29(-4.33%)
Aug 16, 2022 6.400 6.810 6.320 6.690 349,498 +0.29(+4.53%)
Aug 15, 2022 6.450 6.460 6.190 6.400 217,217 +0.00(+0.00%)
Aug 12, 2022 6.490 6.660 6.350 6.400 197,515 -0.07(-1.08%)
Aug 11, 2022 6.380 6.650 6.360 6.470 208,600 +0.08(+1.25%)
Aug 10, 2022 6.530 6.610 6.235 6.390 548,047 -0.05(-0.78%)
Aug 09, 2022 6.840 6.990 6.430 6.440 296,881 -0.40(-5.85%)
Aug 08, 2022 7.040 7.199 6.760 6.840 187,804 -0.16(-2.29%)
Aug 05, 2022 7.000 7.080 6.870 7.000 175,109 +0.00(+0.00%)
Aug 04, 2022 6.970 7.120 6.970 7.000 144,595 +0.01(+0.14%)
Aug 03, 2022 7.150 7.210 6.970 6.990 128,724 -0.12(-1.69%)
Aug 02, 2022 7.170 7.180 6.944 7.110 165,743 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.