Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 3,900 -0.02(-14.29%)
Oct 25, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+1.56%)
Oct 17, 2019 0.1477 0.1477 0.1477 0 +0.00(+1.37%)
Oct 16, 2019 0.1457 0.1457 0.1457 0.1457 159 -0.00(-1.35%)
Oct 14, 2019 0.1477 0.1477 0.1477 0 -0.03(-17.94%)
Oct 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1800 0.1500 0.1800 10,148 +0.03(+20.00%)
Oct 02, 2019 0.1330 0.1500 0.1330 0.1500 3,500 -0.05(-25.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1611 0.2000 1,700 -0.03(-13.04%)
Sep 19, 2019 0.2200 0.2300 0.2200 0.2300 1,000 +0.03(+15.12%)
Sep 17, 2019 0.1998 0.1998 0.1998 0 -0.03(-12.67%)
Sep 16, 2019 0.1500 0.2298 0.1500 0.2288 34,366 +0.06(+34.59%)
Sep 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-3.30%)
Sep 10, 2019 0.1600 0.1758 0.1600 0.1758 740 +0.01(+3.41%)
Sep 09, 2019 0.1300 0.1700 0.1300 0.1700 64,834 +0.02(+10.53%)
Sep 06, 2019 0.1500 0.1538 0.1287 0.1538 21,100 -0.05(-23.10%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.2000 0.1500 0.2000 1,100 -0.02(-8.68%)
Aug 28, 2019 0.2190 0.2190 0.2190 0 -0.00(-0.36%)
Aug 26, 2019 0.2198 0.2198 0.2198 0 +0.02(+9.90%)
Aug 23, 2019 0.2000 0.2000 0.1991 0.2000 4,500 -0.03(-13.04%)
Aug 20, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 14, 2019 0.2100 0.2200 0.1260 0.2200 30,513 -0.00(-0.05%)
Aug 13, 2019 0.2201 0.2201 0.2201 0.2201 330 +0.03(+12.87%)
Aug 12, 2019 0.1536 0.2200 0.1400 0.1950 49,424 -0.02(-11.08%)
Aug 09, 2019 0.1746 0.2200 0.1313 0.2193 21,200 -0.03(-12.03%)
Aug 08, 2019 0.1820 0.2800 0.1820 0.2493 3,300 -0.01(-4.12%)
Aug 07, 2019 0.2600 0.2600 0.2600 0.2600 2,500 -0.03(-10.34%)
Aug 06, 2019 0.2080 0.2900 0.2080 0.2900 1,200 +0.00(+0.00%)
Aug 05, 2019 0.2100 0.3000 0.2100 0.2900 24,550 -0.01(-3.33%)
Aug 02, 2019 0.2113 0.3000 0.2113 0.3000 700 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.