Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0898 0.0900 0.0855 0.0900 4,500 +0.02(+28.57%)
Oct 30, 2019 0.0562 0.0700 0.0562 0.0700 10,320 -0.01(-12.39%)
Oct 29, 2019 0.0798 0.0800 0.0798 0.0799 13,600 -0.00(-0.13%)
Oct 28, 2019 0.0800 0.0800 0.0800 0.0800 50,100 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.25%)
Oct 23, 2019 0.0800 0.0800 0.0697 0.0798 93,188 +0.00(+6.54%)
Oct 22, 2019 0.0749 0.0749 0.0749 0.0749 1,500 +0.01(+24.83%)
Oct 21, 2019 0.0500 0.0600 0.0500 0.0600 19,500 -0.01(-11.76%)
Oct 18, 2019 0.0680 0.0680 0.0680 0.0680 500 -0.01(-15.00%)
Oct 17, 2019 0.0798 0.0800 0.0798 0.0800 13,900 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 1,100 +0.01(+14.29%)
Oct 15, 2019 0.0602 0.0700 0.0602 0.0700 359,668 -0.00(-0.14%)
Oct 14, 2019 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+0.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-0.14%)
Oct 02, 2019 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0701 0.0700 0.0701 7,900 -0.02(-22.11%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.0900 0.0900 828 -0.02(-18.18%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.37%)
Sep 23, 2019 0.1200 0.1399 0.1200 0.1399 8,100 +0.02(+17.56%)
Aug 30, 2019 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Aug 29, 2019 0.1380 0.1380 0.1200 0.1200 550 -0.01(-7.69%)
Aug 28, 2019 0.1300 0.1300 0.1300 0.1300 1,520 -0.02(-16.13%)
Aug 26, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Aug 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 822 -0.02(-12.39%)
Aug 20, 2019 0.1600 0.1600 0.1580 0.1598 25,068 -0.00(-0.13%)
Aug 19, 2019 0.1600 0.1600 0.1500 0.1600 75,000 +0.04(+33.33%)
Aug 14, 2019 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Aug 08, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.