Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.940 8.190 7.700 8.000 49,394 +0.17(+2.11%)
Oct 30, 2019 7.809 7.960 7.809 7.835 300 -0.15(-1.82%)
Oct 29, 2019 7.739 7.980 7.739 7.980 2,380 +0.28(+3.64%)
Oct 28, 2019 7.950 7.950 7.610 7.700 9,535 -0.27(-3.39%)
Oct 25, 2019 7.970 7.970 7.860 7.970 1,100 +0.21(+2.71%)
Oct 24, 2019 7.750 7.760 7.750 7.760 597 -0.22(-2.76%)
Oct 23, 2019 7.990 7.990 7.905 7.980 2,315 +0.18(+2.37%)
Oct 22, 2019 8.100 8.100 7.795 7.795 1,233 -0.11(-1.45%)
Oct 21, 2019 7.520 8.040 7.520 7.910 19,471 -0.06(-0.75%)
Oct 18, 2019 8.000 8.000 7.684 7.970 2,700 -0.17(-2.09%)
Oct 17, 2019 7.990 8.140 7.990 8.140 2,475 -0.02(-0.21%)
Oct 16, 2019 7.890 8.300 7.753 8.158 5,554 +0.37(+4.72%)
Oct 15, 2019 7.690 7.790 7.600 7.790 2,435 +0.29(+3.87%)
Oct 14, 2019 8.000 8.070 7.500 7.500 14,006 -0.35(-4.45%)
Oct 11, 2019 8.070 8.180 7.849 7.849 1,200 -0.22(-2.73%)
Oct 10, 2019 8.036 8.172 7.970 8.070 6,486 -0.15(-1.82%)
Oct 09, 2019 8.150 8.220 7.760 8.220 12,197 +0.09(+1.11%)
Oct 08, 2019 8.130 8.130 8.130 8.130 2,174 -0.37(-4.41%)
Oct 07, 2019 8.146 8.730 8.146 8.505 7,280 +0.09(+1.13%)
Oct 04, 2019 8.520 8.680 8.370 8.410 4,800 -0.22(-2.55%)
Oct 03, 2019 8.700 8.700 8.595 8.630 2,476 +0.11(+1.29%)
Oct 02, 2019 8.530 8.820 8.520 8.520 7,579 -0.48(-5.33%)
Oct 01, 2019 8.950 9.250 8.800 9.000 30,680 +0.01(+0.11%)
Sep 30, 2019 8.930 9.150 8.850 8.990 4,762 +0.14(+1.58%)
Sep 27, 2019 9.000 9.000 8.850 8.850 2,600 -0.11(-1.18%)
Sep 26, 2019 9.000 9.210 8.950 8.956 11,446 +0.05(+0.57%)
Sep 25, 2019 9.140 9.140 8.870 8.905 2,162 -0.14(-1.50%)
Sep 24, 2019 8.940 9.155 8.873 9.040 14,084 +0.35(+4.04%)
Sep 23, 2019 8.670 8.700 8.670 8.689 1,470 -0.16(-1.82%)
Sep 20, 2019 8.850 8.850 8.310 8.850 4,800 -0.04(-0.45%)
Sep 19, 2019 8.580 8.890 8.580 8.890 1,709 +0.31(+3.58%)
Sep 18, 2019 8.130 8.583 8.130 8.583 1,046 -0.10(-1.12%)
Sep 17, 2019 8.680 8.680 8.680 8.680 221 -0.01(-0.11%)
Sep 16, 2019 8.460 8.790 8.460 8.690 4,263 +0.10(+1.16%)
Sep 13, 2019 8.590 8.590 8.590 8.590 400 +0.14(+1.66%)
Sep 12, 2019 8.380 8.480 8.380 8.450 4,834 +0.14(+1.71%)
Sep 11, 2019 8.100 8.440 8.000 8.308 168,773 +0.22(+2.69%)
Sep 10, 2019 8.350 8.350 8.090 8.090 527 -0.31(-3.69%)
Sep 09, 2019 8.190 8.410 8.170 8.400 6,379 +0.21(+2.56%)
Sep 06, 2019 8.390 8.390 8.040 8.190 8,600 +0.24(+3.02%)
Sep 05, 2019 8.100 8.195 7.950 7.950 14,377 -0.30(-3.64%)
Sep 04, 2019 8.390 8.390 8.220 8.250 2,999 +0.00(+0.00%)
Sep 03, 2019 8.270 8.350 8.070 8.250 1,174 -0.10(-1.20%)
Aug 30, 2019 8.210 8.400 8.200 8.350 2,100 +0.16(+1.95%)
Aug 29, 2019 8.170 8.320 8.160 8.190 4,644 +0.13(+1.61%)
Aug 28, 2019 8.130 8.340 8.020 8.060 8,803 +0.00(+0.00%)
Aug 27, 2019 8.140 8.200 8.050 8.060 5,714 -0.24(-2.89%)
Aug 26, 2019 8.200 8.300 8.200 8.300 793 -0.11(-1.31%)
Aug 23, 2019 8.020 8.440 8.020 8.410 3,400 +0.20(+2.44%)
Aug 22, 2019 8.180 8.210 8.000 8.210 11,443 -0.06(-0.77%)
Aug 21, 2019 8.430 8.430 8.220 8.273 4,019 -0.18(-2.09%)
Aug 20, 2019 8.251 8.450 8.245 8.450 1,385 +0.01(+0.18%)
Aug 19, 2019 8.190 8.500 8.190 8.435 5,455 -0.06(-0.76%)
Aug 16, 2019 8.220 8.550 8.100 8.500 13,300 +0.27(+3.28%)
Aug 15, 2019 8.390 8.700 8.211 8.230 15,633 -0.37(-4.30%)
Aug 14, 2019 8.530 8.600 8.160 8.600 13,935 +0.30(+3.61%)
Aug 13, 2019 8.500 8.610 8.200 8.300 119,928 +0.19(+2.34%)
Aug 12, 2019 8.390 8.420 7.939 8.110 21,359 -0.35(-4.14%)
Aug 09, 2019 7.770 8.460 7.720 8.460 3,600 +0.76(+9.87%)
Aug 08, 2019 8.030 8.090 7.690 7.700 41,133 -0.31(-3.87%)
Aug 07, 2019 8.540 8.862 8.010 8.010 48,782 -0.71(-8.14%)
Aug 06, 2019 9.700 9.700 8.530 8.720 48,489 -1.07(-10.93%)
Aug 05, 2019 10.09 10.40 9.550 9.790 106,258 -0.36(-3.55%)
Aug 02, 2019 10.27 10.27 10.02 10.15 12,600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.