Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.34 25.35 24.57 24.57 68,862 -0.53(-2.12%)
Oct 30, 2019 25.33 25.33 25.10 25.10 3,522 +0.20(+0.79%)
Oct 29, 2019 24.93 24.93 24.90 24.90 1,448 -0.19(-0.75%)
Oct 28, 2019 25.17 25.32 25.09 25.09 1,838 -0.30(-1.18%)
Oct 25, 2019 25.39 25.39 25.39 147 +0.00(+0.00%)
Oct 24, 2019 25.31 25.39 25.21 25.39 3,113 -0.08(-0.33%)
Oct 23, 2019 25.02 25.51 24.95 25.47 8,380 +0.44(+1.76%)
Oct 22, 2019 25.02 25.03 25.02 25.03 587 +0.12(+0.49%)
Oct 21, 2019 24.97 24.99 24.83 24.91 2,770 +0.10(+0.41%)
Oct 18, 2019 25.02 25.03 24.81 24.81 2,566 -0.21(-0.82%)
Oct 17, 2019 24.98 25.02 24.86 25.02 718 +0.13(+0.53%)
Oct 16, 2019 24.75 25.06 24.75 24.88 9,035 +0.01(+0.04%)
Oct 15, 2019 24.88 24.92 24.87 24.88 5,524 -0.05(-0.19%)
Oct 14, 2019 24.89 24.92 24.79 24.92 3,602 +0.13(+0.53%)
Oct 11, 2019 24.59 24.79 24.59 24.79 1,497 +0.16(+0.65%)
Oct 10, 2019 24.63 24.63 24.63 24.63 164 +0.05(+0.19%)
Oct 09, 2019 24.64 24.82 24.46 24.59 1,848 +0.07(+0.27%)
Oct 08, 2019 24.49 24.69 24.49 24.52 1,120 +0.21(+0.85%)
Oct 07, 2019 24.85 24.85 24.31 24.31 4,230 -0.47(-1.89%)
Oct 04, 2019 24.54 24.84 24.50 24.78 4,598 +0.19(+0.76%)
Oct 03, 2019 24.54 24.82 24.54 24.59 7,608 +0.08(+0.34%)
Oct 02, 2019 24.39 24.61 24.39 24.51 3,865 -0.06(-0.23%)
Oct 01, 2019 24.35 24.59 24.35 24.57 3,560 +0.04(+0.15%)
Sep 30, 2019 24.00 24.53 24.00 24.53 12,230 +0.79(+3.31%)
Sep 27, 2019 24.31 24.46 23.74 23.74 13,794 -0.31(-1.29%)
Sep 26, 2019 24.05 24.05 24.05 24.05 2,827 +0.01(+0.04%)
Sep 25, 2019 23.82 24.05 23.82 24.05 4,119 +0.22(+0.93%)
Sep 24, 2019 24.07 24.07 23.82 23.82 3,719 -0.09(-0.38%)
Sep 23, 2019 24.15 24.29 23.91 23.92 9,140 -0.17(-0.73%)
Sep 20, 2019 24.16 24.28 24.09 24.09 4,023 -0.16(-0.64%)
Sep 19, 2019 24.18 24.25 24.18 24.25 2,263 +0.08(+0.34%)
Sep 18, 2019 23.94 24.36 23.94 24.17 7,581 +0.24(+1.00%)
Sep 17, 2019 23.84 23.93 23.84 23.93 1,120 +0.04(+0.15%)
Sep 16, 2019 23.90 23.98 23.89 23.89 492 -0.11(-0.44%)
Sep 13, 2019 23.63 24.08 23.61 23.99 33,495 +0.38(+1.61%)
Sep 12, 2019 23.71 24.17 23.61 23.61 9,395 -0.20(-0.85%)
Sep 11, 2019 23.91 23.97 23.68 23.82 9,529 +0.05(+0.19%)
Sep 10, 2019 24.14 24.16 23.74 23.77 9,129 -0.39(-1.60%)
Sep 09, 2019 24.33 24.33 24.16 24.16 2,804 -0.07(-0.30%)
Sep 06, 2019 24.19 24.39 24.18 24.23 12,832 +0.15(+0.61%)
Sep 05, 2019 24.19 24.23 24.08 24.08 6,008 -0.10(-0.42%)
Sep 04, 2019 23.92 24.23 23.91 24.18 5,793 +0.28(+1.15%)
Sep 03, 2019 23.77 23.99 23.71 23.91 15,597 +0.18(+0.78%)
Aug 30, 2019 23.95 24.13 23.72 23.72 79,823 -0.34(-1.41%)
Aug 29, 2019 24.05 24.47 24.05 24.06 12,896 -0.30(-1.25%)
Aug 28, 2019 24.46 24.46 24.25 24.37 2,916 +0.23(+0.95%)
Aug 27, 2019 24.00 24.30 24.00 24.14 6,405 -0.32(-1.32%)
Aug 26, 2019 24.53 24.53 23.60 24.46 3,867 +0.17(+0.72%)
Aug 23, 2019 24.51 24.55 24.28 24.28 1,305 -0.07(-0.30%)
Aug 22, 2019 23.59 24.69 23.59 24.36 3,223 -0.12(-0.49%)
Aug 21, 2019 24.45 24.65 24.45 24.48 760 +0.01(+0.04%)
Aug 20, 2019 24.35 24.51 24.35 24.47 1,610 +0.18(+0.76%)
Aug 19, 2019 24.37 24.37 24.23 24.28 3,364 +0.12(+0.49%)
Aug 16, 2019 24.09 24.17 24.09 24.17 1,305 -0.33(-1.35%)
Aug 15, 2019 24.68 24.68 24.36 24.50 2,962 +0.22(+0.91%)
Aug 14, 2019 24.37 24.43 24.28 24.28 3,666 -0.16(-0.64%)
Aug 13, 2019 24.32 24.55 24.32 24.43 2,246 +0.17(+0.72%)
Aug 12, 2019 24.01 24.44 24.01 24.26 5,078 -0.33(-1.35%)
Aug 09, 2019 24.59 24.59 24.59 24.59 652 -0.10(-0.39%)
Aug 08, 2019 24.48 24.69 24.48 24.68 4,777 +0.15(+0.62%)
Aug 07, 2019 24.53 24.53 24.53 24.53 140 -0.14(-0.56%)
Aug 06, 2019 24.41 24.68 24.41 24.67 3,331 +0.20(+0.83%)
Aug 05, 2019 24.46 24.56 24.46 24.47 5,212 -0.22(-0.89%)
Aug 02, 2019 24.69 24.74 24.47 24.69 6,198 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.