Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 30, 2002 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 29, 2002 0.6500 0.6500 0.5500 0.5700 2,100 -0.08(-12.31%)
Oct 28, 2002 0.6500 0.6540 0.6500 0.6500 6,100 +0.01(+1.56%)
Oct 25, 2002 0.6400 0.6400 0.6400 0.6400 700 -0.05(-7.25%)
Oct 24, 2002 0.6500 0.7500 0.6400 0.6900 7,600 +0.05(+7.81%)
Oct 23, 2002 0.6290 0.6600 0.5500 0.6400 13,700 +0.09(+16.36%)
Oct 22, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 21, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 18, 2002 0.5500 0.5600 0.5300 0.5500 7,100 -0.10(-15.38%)
Oct 17, 2002 0.6500 0.6600 0.6500 0.6500 3,500 +0.12(+22.64%)
Oct 16, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 15, 2002 0.5300 0.5300 0.5300 0.5300 700 +0.02(+3.92%)
Oct 14, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 11, 2002 0.5090 0.5100 0.5090 0.5100 700 +0.05(+10.87%)
Oct 10, 2002 0.4600 0.4600 0.4600 0.4600 200 -0.04(-8.00%)
Oct 09, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2002 0.5000 0.5000 0.4500 0.5000 6,100 +0.09(+21.95%)
Oct 07, 2002 0.4100 0.4100 0.4100 0.4100 800 -0.36(-46.75%)
Oct 03, 2002 0.5500 0.5500 0.5100 0.7700 1,900 +0.12(+18.46%)
Sep 30, 2002 0.7400 0.7400 0.6500 0.6500 1,100 -0.01(-1.52%)
Sep 27, 2002 0.8600 0.9000 0.6400 0.6600 2,100 -0.17(-20.48%)
Sep 26, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 25, 2002 0.8300 0.8300 0.8300 0.8300 800 +0.13(+18.57%)
Sep 24, 2002 0.6500 0.7100 0.6500 0.7000 3,800 -0.16(-18.60%)
Sep 23, 2002 0.8600 0.8600 0.8600 0.8600 40,000 +0.21(+32.31%)
Sep 20, 2002 0.6900 0.7932 0.6500 0.6500 3,000 -0.04(-5.80%)
Sep 19, 2002 0.8550 0.8550 0.4300 0.6900 9,400 +0.00(+0.00%)
Sep 18, 2002 0.8550 0.8550 0.4300 0.6900 9,400 -0.12(-14.81%)
Sep 17, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 16, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 13, 2002 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.82%)
Sep 12, 2002 0.8510 0.8510 0.8510 0.8510 0 +0.00(+0.00%)
Sep 11, 2002 0.8510 0.8510 0.8510 0.8510 300 +0.05(+6.37%)
Sep 10, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2002 0.9000 0.9400 0.8000 0.8000 4,000 +0.01(+1.27%)
Sep 06, 2002 0.8600 0.8600 0.7900 0.7900 1,600 -0.21(-21.00%)
Sep 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 04, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2002 1.000 1.000 1.000 1.000 800 +0.03(+3.09%)
Aug 29, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 28, 2002 0.9700 0.9700 0.9700 0.9700 100 -0.00(-0.10%)
Aug 27, 2002 0.9710 0.9710 0.9710 0.9710 100 -0.11(-10.51%)
Aug 26, 2002 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Aug 23, 2002 1.080 1.085 1.080 1.085 25,600 +0.17(+19.10%)
Aug 22, 2002 0.9600 0.9600 0.9110 0.9110 900 +0.06(+7.18%)
Aug 20, 2002 0.8550 0.8550 0.8500 0.8500 300 -0.07(-7.61%)
Aug 16, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 15, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 14, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 13, 2002 0.9200 0.9200 0.9200 0.9200 100 +0.05(+5.75%)
Aug 12, 2002 0.8800 0.9100 0.8500 0.8700 6,500 +0.02(+2.35%)
Aug 07, 2002 0.9000 0.9000 0.8500 0.8500 6,700 -0.11(-11.46%)
Aug 06, 2002 0.9000 0.9600 0.9000 0.9600 2,300 +0.06(+6.67%)
Aug 05, 2002 0.9500 0.9500 0.9000 0.9000 2,700 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.