Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.72 -0.09 (-0.12%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.050 3.590 2.850 3.430 489,000 +0.37(+12.09%)
Oct 30, 2003 3.330 3.320 3.060 3.060 171,398 -0.27(-8.11%)
Oct 29, 2003 3.490 3.493 3.163 3.330 139,240 -0.20(-5.67%)
Oct 28, 2003 3.750 3.800 3.500 3.530 126,350 -0.21(-5.61%)
Oct 27, 2003 3.900 3.900 3.520 3.740 118,300 -0.08(-2.09%)
Oct 24, 2003 3.860 3.890 3.490 3.820 155,000 +0.07(+1.87%)
Oct 23, 2003 3.490 3.800 3.330 3.750 127,300 +0.32(+9.33%)
Oct 22, 2003 3.450 3.490 3.260 3.430 82,400 +0.12(+3.63%)
Oct 21, 2003 3.540 3.540 3.300 3.310 99,880 -0.10(-2.93%)
Oct 20, 2003 3.250 3.600 3.220 3.410 156,275 +0.16(+4.92%)
Oct 17, 2003 3.350 3.500 3.170 3.250 147,506 -0.23(-6.61%)
Oct 16, 2003 3.580 3.800 3.490 3.480 281,730 -0.10(-2.79%)
Oct 15, 2003 3.340 3.940 3.180 3.580 755,165 +0.43(+13.65%)
Oct 14, 2003 2.980 3.190 2.950 3.150 353,399 +0.25(+8.62%)
Oct 13, 2003 2.800 2.980 2.790 2.900 164,837 +0.13(+4.81%)
Oct 10, 2003 2.800 2.820 2.650 2.767 47,525 -0.00(-0.11%)
Oct 09, 2003 2.770 2.880 2.650 2.770 71,700 -0.08(-2.70%)
Oct 08, 2003 2.860 2.870 2.620 2.847 59,300 +0.02(+0.60%)
Oct 07, 2003 2.890 2.900 2.750 2.830 84,700 -0.07(-2.41%)
Oct 06, 2003 2.940 2.970 2.750 2.900 66,981 -0.03(-0.92%)
Oct 03, 2003 2.900 2.990 2.800 2.927 92,675 +0.02(+0.58%)
Oct 02, 2003 2.880 2.920 2.730 2.910 57,091 +0.06(+2.11%)
Oct 01, 2003 2.740 2.850 2.590 2.850 90,041 +0.18(+6.74%)
Sep 30, 2003 2.730 2.740 2.540 2.670 71,425 +0.02(+0.75%)
Sep 29, 2003 2.800 2.800 2.500 2.650 106,989 +0.05(+1.92%)
Sep 26, 2003 2.610 2.800 2.520 2.600 125,415 -0.07(-2.62%)
Sep 25, 2003 2.880 2.880 2.600 2.670 169,481 -0.22(-7.61%)
Sep 24, 2003 2.890 2.900 2.680 2.890 354,360 +0.00(+0.00%)
Sep 23, 2003 3.150 3.220 2.760 2.890 571,300 -0.14(-4.62%)
Sep 22, 2003 3.020 3.270 2.700 3.030 1,582,401 +0.23(+8.21%)
Sep 19, 2003 2.610 3.030 2.500 2.800 1,996,535 +1.11(+65.68%)
Sep 17, 2003 1.980 1.990 1.600 1.690 108,200 +0.07(+4.32%)
Sep 16, 2003 1.760 1.760 1.610 1.620 59,600 -0.14(-7.95%)
Sep 15, 2003 1.520 1.760 1.520 1.760 93,800 +0.25(+16.56%)
Sep 12, 2003 1.460 1.510 1.440 1.510 15,000 +0.11(+7.86%)
Sep 11, 2003 1.410 1.450 1.400 1.400 30,600 +0.00(+0.00%)
Sep 10, 2003 1.450 1.450 1.380 1.400 17,700 +0.02(+1.45%)
Sep 09, 2003 1.390 1.400 1.380 1.380 7,800 -0.07(-4.83%)
Sep 08, 2003 1.450 1.450 1.449 1.450 2,500 +0.05(+3.57%)
Sep 05, 2003 1.400 1.400 1.400 1.400 4,700 +0.05(+3.70%)
Sep 04, 2003 1.310 1.500 1.270 1.350 39,700 -0.05(-3.57%)
Sep 03, 2003 1.300 1.400 1.290 1.400 25,900 +0.14(+11.11%)
Sep 02, 2003 1.240 1.420 1.180 1.260 13,500 -0.15(-10.57%)
Aug 29, 2003 1.330 1.420 1.330 1.409 12,700 +0.11(+8.38%)
Aug 28, 2003 1.250 1.300 1.250 1.300 3,800 +0.03(+2.28%)
Aug 27, 2003 1.260 1.271 1.250 1.271 4,200 +0.00(+0.08%)
Aug 26, 2003 1.250 1.270 1.250 1.270 3,100 +0.00(+0.08%)
Aug 25, 2003 1.270 1.270 1.269 1.269 4,000 +0.05(+4.02%)
Aug 22, 2003 1.270 1.270 1.210 1.220 1,600 -0.07(-5.43%)
Aug 21, 2003 1.290 1.290 1.280 1.290 11,400 -0.01(-0.77%)
Aug 20, 2003 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Aug 19, 2003 1.290 1.301 1.290 1.300 4,500 +0.03(+2.28%)
Aug 18, 2003 1.300 1.300 1.250 1.271 3,400 +0.02(+1.68%)
Aug 15, 2003 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Aug 14, 2003 1.350 1.350 1.250 1.250 14,300 -0.05(-3.85%)
Aug 13, 2003 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Aug 12, 2003 1.280 1.283 1.200 1.200 4,100 -0.12(-9.02%)
Aug 11, 2003 1.220 1.319 1.220 1.319 4,700 +0.04(+3.05%)
Aug 08, 2003 1.310 1.310 1.280 1.280 1,000 +0.03(+2.40%)
Aug 07, 2003 1.340 1.340 1.250 1.250 15,200 -0.10(-7.41%)
Aug 06, 2003 1.260 1.380 1.260 1.350 31,500 +0.10(+8.00%)
Aug 05, 2003 1.300 1.410 1.250 1.250 10,300 -0.05(-3.85%)
Aug 04, 2003 1.350 1.480 1.250 1.300 23,000 -0.15(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.