Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.310 4.380 4.190 4.380 58,300 +0.08(+1.86%)
Oct 28, 2004 4.240 4.400 4.150 4.300 88,200 +0.15(+3.61%)
Oct 27, 2004 4.070 4.270 4.030 4.150 70,500 +0.00(+0.00%)
Oct 26, 2004 4.000 4.210 4.000 4.150 60,400 +0.02(+0.48%)
Oct 25, 2004 4.220 4.220 4.010 4.130 76,700 -0.16(-3.73%)
Oct 22, 2004 4.440 4.440 4.250 4.290 79,300 -0.10(-2.26%)
Oct 21, 2004 4.250 4.410 4.080 4.389 115,300 +0.16(+3.76%)
Oct 20, 2004 4.070 4.230 4.040 4.230 43,600 +0.19(+4.70%)
Oct 19, 2004 4.010 4.240 4.000 4.040 61,100 +0.04(+1.00%)
Oct 18, 2004 4.000 4.060 3.950 4.000 63,400 -0.01(-0.25%)
Oct 15, 2004 4.000 4.080 3.960 4.010 52,200 +0.01(+0.25%)
Oct 14, 2004 4.250 4.250 3.990 4.000 602,000 -0.14(-3.40%)
Oct 13, 2004 4.370 4.700 4.120 4.141 779,800 +0.18(+4.57%)
Oct 12, 2004 3.910 3.980 3.780 3.960 62,600 -0.03(-0.75%)
Oct 11, 2004 3.920 4.000 3.890 3.990 15,000 +0.00(+0.00%)
Oct 08, 2004 4.000 4.050 3.850 3.990 19,200 -0.02(-0.50%)
Oct 07, 2004 3.980 4.010 3.950 4.010 32,900 +0.01(+0.25%)
Oct 06, 2004 4.010 4.010 3.920 4.000 19,000 +0.00(+0.00%)
Oct 05, 2004 4.250 4.250 3.880 4.000 64,500 +0.05(+1.27%)
Oct 04, 2004 3.900 3.980 3.880 3.950 87,600 +0.11(+2.86%)
Oct 01, 2004 3.560 3.850 3.550 3.840 88,500 +0.28(+7.87%)
Sep 30, 2004 3.500 3.610 3.500 3.560 11,700 -0.03(-0.84%)
Sep 29, 2004 3.540 3.690 3.540 3.590 8,800 +0.03(+0.84%)
Sep 28, 2004 3.560 3.630 3.540 3.560 16,400 -0.05(-1.39%)
Sep 27, 2004 3.750 3.750 3.590 3.610 45,700 -0.13(-3.48%)
Sep 24, 2004 3.600 3.770 3.550 3.740 32,100 +0.12(+3.31%)
Sep 23, 2004 3.670 3.710 3.510 3.620 72,600 -0.03(-0.82%)
Sep 22, 2004 3.650 3.700 3.630 3.650 25,000 -0.02(-0.57%)
Sep 21, 2004 3.710 3.740 3.650 3.671 17,700 -0.03(-0.78%)
Sep 20, 2004 3.700 3.740 3.680 3.700 34,700 +0.05(+1.37%)
Sep 17, 2004 3.850 3.850 3.650 3.650 20,900 -0.07(-1.88%)
Sep 16, 2004 3.790 3.790 3.700 3.720 31,300 +0.02(+0.54%)
Sep 15, 2004 3.850 3.850 3.670 3.700 18,400 -0.05(-1.33%)
Sep 14, 2004 3.850 3.850 3.700 3.750 36,600 -0.10(-2.60%)
Sep 13, 2004 3.900 3.940 3.810 3.850 49,800 +0.05(+1.32%)
Sep 10, 2004 3.800 3.890 3.750 3.800 72,600 +0.01(+0.26%)
Sep 09, 2004 3.500 3.790 3.500 3.790 85,500 +0.24(+6.76%)
Sep 08, 2004 3.770 4.000 3.510 3.550 312,400 -0.16(-4.31%)
Sep 07, 2004 3.540 3.760 3.460 3.710 141,806 +0.42(+12.77%)
Sep 03, 2004 3.330 3.390 3.280 3.290 32,600 -0.11(-3.24%)
Sep 02, 2004 3.340 3.400 3.280 3.400 43,800 +0.09(+2.72%)
Sep 01, 2004 3.250 3.310 3.170 3.310 62,400 +0.12(+3.79%)
Aug 31, 2004 3.000 3.220 3.000 3.189 18,100 +0.14(+4.59%)
Aug 30, 2004 3.000 3.180 2.990 3.049 46,300 -0.09(-2.90%)
Aug 27, 2004 3.010 3.170 3.010 3.140 39,500 -0.02(-0.63%)
Aug 26, 2004 3.360 3.360 3.110 3.160 11,600 -0.06(-1.86%)
Aug 25, 2004 3.320 3.350 3.110 3.220 45,400 -0.04(-1.23%)
Aug 24, 2004 3.070 3.260 3.030 3.260 36,700 +0.21(+6.89%)
Aug 23, 2004 3.180 3.200 3.040 3.050 27,309 -0.03(-0.97%)
Aug 20, 2004 3.200 3.200 3.070 3.080 19,046 +0.04(+1.32%)
Aug 19, 2004 2.950 3.150 2.950 3.040 8,100 -0.01(-0.33%)
Aug 18, 2004 2.950 3.150 2.950 3.050 54,604 +0.08(+2.69%)
Aug 17, 2004 3.060 3.170 2.960 2.970 73,200 -0.15(-4.81%)
Aug 16, 2004 3.470 3.470 3.070 3.120 53,200 -0.08(-2.50%)
Aug 13, 2004 3.180 3.430 3.100 3.200 148,400 +0.11(+3.56%)
Aug 12, 2004 2.960 3.210 2.960 3.090 38,400 +0.00(+0.13%)
Aug 11, 2004 2.980 3.100 2.980 3.086 21,400 -0.03(-1.06%)
Aug 10, 2004 2.920 3.200 2.850 3.119 64,300 +0.21(+7.18%)
Aug 09, 2004 3.190 3.190 2.870 2.910 76,500 -0.18(-5.83%)
Aug 06, 2004 3.050 3.180 3.010 3.090 42,100 -0.02(-0.64%)
Aug 05, 2004 3.110 3.230 3.100 3.110 39,500 -0.09(-2.81%)
Aug 04, 2004 3.250 3.260 3.200 3.200 13,900 -0.10(-3.03%)
Aug 03, 2004 3.020 3.340 3.020 3.300 16,600 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.