Skip to main content

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 73.42 73.53 72.81 72.89 0 -0.51(-0.70%)
Oct 30, 2013 74.22 74.22 73.33 73.40 25,331 -0.95(-1.27%)
Oct 29, 2013 74.06 74.71 73.07 74.35 0 +0.39(+0.53%)
Oct 28, 2013 73.27 74.45 73.27 73.96 0 +0.93(+1.27%)
Oct 25, 2013 73.39 73.39 72.46 73.03 0 -0.09(-0.13%)
Oct 24, 2013 73.34 73.34 72.19 73.12 40,157 +0.19(+0.26%)
Oct 23, 2013 72.81 73.35 72.12 72.93 0 -0.15(-0.21%)
Oct 22, 2013 72.23 73.27 72.00 73.09 24,678 +1.28(+1.78%)
Oct 21, 2013 72.04 72.34 71.73 71.81 38,653 -0.37(-0.51%)
Oct 18, 2013 72.66 72.79 71.55 72.18 178,461 +0.10(+0.14%)
Oct 17, 2013 71.61 72.52 71.37 72.07 58,187 +0.02(+0.02%)
Oct 16, 2013 71.38 72.56 70.45 72.06 35,393 +1.32(+1.87%)
Oct 15, 2013 70.51 71.24 69.63 70.74 53,055 +0.26(+0.36%)
Oct 14, 2013 69.33 70.51 69.09 70.48 31,033 +0.63(+0.90%)
Oct 11, 2013 67.69 69.85 67.69 69.85 0 +1.70(+2.50%)
Oct 10, 2013 68.51 69.16 67.79 68.15 71,218 +0.55(+0.81%)
Oct 09, 2013 67.47 68.23 67.25 67.60 45,560 +0.14(+0.21%)
Oct 08, 2013 67.77 68.18 67.05 67.46 57,152 -0.11(-0.16%)
Oct 07, 2013 67.46 68.12 66.97 67.57 0 -0.26(-0.39%)
Oct 04, 2013 67.67 68.61 66.67 67.83 0 +0.15(+0.23%)
Oct 03, 2013 67.97 68.48 66.55 67.68 0 -0.53(-0.77%)
Oct 02, 2013 68.34 68.60 67.88 68.21 41,260 -0.54(-0.78%)
Oct 01, 2013 68.54 69.02 67.02 68.74 87,751 -0.02(-0.02%)
Sep 30, 2013 67.99 68.90 67.54 68.76 60,593 -0.06(-0.09%)
Sep 27, 2013 69.08 69.19 68.60 68.82 0 -0.70(-1.00%)
Sep 26, 2013 68.59 69.54 68.31 69.52 38,227 +0.94(+1.37%)
Sep 25, 2013 69.33 69.42 68.43 68.58 51,654 -0.66(-0.95%)
Sep 24, 2013 68.96 69.37 67.72 69.24 44,043 +0.53(+0.77%)
Sep 23, 2013 68.73 68.78 68.23 68.71 19,924 +0.31(+0.45%)
Sep 20, 2013 68.00 68.88 67.56 68.40 0 +0.23(+0.34%)
Sep 19, 2013 68.63 68.82 67.71 68.17 25,832 -0.26(-0.37%)
Sep 18, 2013 67.66 68.57 67.36 68.43 0 +0.75(+1.11%)
Sep 17, 2013 66.66 67.74 66.66 67.68 0 +1.23(+1.85%)
Sep 16, 2013 66.89 67.13 66.32 66.45 0 -0.19(-0.28%)
Sep 13, 2013 66.36 66.78 66.02 66.64 0 +0.62(+0.94%)
Sep 12, 2013 66.25 66.57 65.97 66.02 0 +0.26(+0.39%)
Sep 11, 2013 64.83 65.95 64.83 65.76 0 +0.77(+1.19%)
Sep 10, 2013 65.30 65.30 64.10 64.99 62,902 +0.12(+0.18%)
Sep 09, 2013 64.79 65.06 64.26 64.87 0 +0.44(+0.69%)
Sep 06, 2013 64.99 64.99 63.52 64.43 0 -0.38(-0.59%)
Sep 05, 2013 65.28 65.59 64.66 64.81 0 -0.30(-0.46%)
Sep 04, 2013 65.49 65.49 64.06 65.11 0 -0.25(-0.38%)
Sep 03, 2013 66.12 66.18 64.98 65.35 0 -0.03(-0.05%)
Aug 30, 2013 65.74 65.78 64.89 65.39 0 -0.59(-0.90%)
Aug 29, 2013 65.28 66.30 65.25 65.98 23,807 +0.65(+0.99%)
Aug 28, 2013 65.27 65.51 65.00 65.34 0 +0.01(+0.01%)
Aug 27, 2013 65.70 65.70 64.51 65.33 32,021 -1.06(-1.60%)
Aug 26, 2013 67.52 67.52 66.04 66.39 0 -0.67(-1.00%)
Aug 23, 2013 66.93 67.06 66.54 67.06 0 -0.01(-0.01%)
Aug 22, 2013 66.00 68.01 65.67 67.07 31,247 +1.40(+2.14%)
Aug 21, 2013 66.13 66.42 65.25 65.67 0 -0.77(-1.16%)
Aug 20, 2013 65.68 66.54 65.36 66.44 27,477 +1.01(+1.55%)
Aug 19, 2013 65.28 65.94 65.23 65.43 31,807 -0.25(-0.38%)
Aug 16, 2013 63.64 65.69 63.64 65.68 0 +1.79(+2.81%)
Aug 15, 2013 65.80 65.80 63.44 63.88 64,195 -2.62(-3.94%)
Aug 14, 2013 67.29 67.40 66.36 66.50 29,569 -0.61(-0.91%)
Aug 13, 2013 67.48 67.95 66.93 67.11 9,954 +0.08(+0.11%)
Aug 12, 2013 67.67 67.95 66.87 67.04 40,429 -0.93(-1.36%)
Aug 09, 2013 67.82 68.43 67.66 67.96 13,621 +0.19(+0.28%)
Aug 08, 2013 68.35 68.93 67.60 67.78 46,404 -0.31(-0.46%)
Aug 07, 2013 68.81 69.50 68.05 68.09 34,412 -0.91(-1.32%)
Aug 06, 2013 69.28 69.46 68.87 69.00 28,922 -0.50(-0.72%)
Aug 05, 2013 68.20 69.53 68.20 69.50 40,614 +1.07(+1.57%)
Aug 02, 2013 68.29 69.09 67.78 68.43 51,962 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.