Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.44 17.44 17.44 42 +0.00(+0.00%)
Oct 30, 2019 17.44 17.44 17.44 17.44 100 +0.00(+0.00%)
Oct 25, 2019 17.44 17.44 17.44 17.44 100 +0.18(+1.04%)
Oct 21, 2019 17.26 17.26 17.26 0 +0.24(+1.41%)
Oct 18, 2019 17.03 17.03 17.02 17.02 900 +0.52(+3.15%)
Oct 10, 2019 16.50 16.50 16.50 0 +0.02(+0.12%)
Oct 08, 2019 16.48 16.48 16.48 0 -0.34(-2.02%)
Oct 07, 2019 16.82 16.82 16.82 50 +0.00(+0.00%)
Sep 30, 2019 16.82 16.82 16.82 0 +0.07(+0.42%)
Sep 25, 2019 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 24, 2019 16.75 16.75 16.75 16.75 659 -0.17(-1.00%)
Sep 23, 2019 16.92 16.92 16.92 105 +0.00(+0.00%)
Sep 19, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
Sep 18, 2019 16.92 16.92 16.92 16.92 482 -0.07(-0.41%)
Sep 16, 2019 16.99 16.99 16.99 0 +0.00(+0.00%)
Sep 13, 2019 16.99 16.99 16.99 16.99 3,500 +0.05(+0.30%)
Sep 12, 2019 16.94 16.94 16.94 16.94 2,328 +0.08(+0.47%)
Sep 11, 2019 16.86 16.89 16.86 16.86 5,400 +0.21(+1.26%)
Sep 10, 2019 16.65 16.65 16.65 16.65 5,000 +0.06(+0.36%)
Sep 09, 2019 16.59 16.59 16.59 16.59 100 +0.16(+0.97%)
Sep 05, 2019 16.43 16.43 16.43 0 +0.20(+1.23%)
Aug 30, 2019 16.23 16.23 16.23 0 +0.07(+0.43%)
Aug 29, 2019 16.16 16.16 16.16 16.16 600 +0.02(+0.12%)
Aug 19, 2019 16.14 16.14 16.14 0 -0.09(-0.55%)
Aug 14, 2019 16.23 16.23 16.23 0 +0.00(+0.00%)
Aug 09, 2019 16.23 16.23 16.23 0 +0.14(+0.87%)
Aug 07, 2019 16.09 16.09 16.09 0 -0.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.