Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Oct 22, 2018 1.850 1.850 1.850 0 -0.15(-7.50%)
Oct 11, 2018 2.000 2.000 2.000 0 -0.30(-13.04%)
Oct 09, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 01, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 28, 2018 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 9,000 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 21, 2018 1.950 1.950 1.950 0 -0.01(-0.51%)
Sep 07, 2018 1.960 1.960 1.960 0 -0.14(-6.67%)
Sep 05, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 30, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 29, 2018 2.100 2.100 2.100 2.100 100 -0.13(-5.83%)
Aug 27, 2018 2.230 2.230 2.230 0 -0.02(-0.89%)
Aug 24, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Aug 21, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 16, 2018 2.250 2.250 2.250 0 +0.54(+31.58%)
Aug 10, 2018 1.710 1.710 1.710 0 -0.09(-5.00%)
Aug 09, 2018 1.800 1.800 1.800 1.800 600 +0.00(+0.00%)
Aug 07, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Aug 03, 2018 1.770 1.770 1.770 0 +0.07(+4.12%)
Aug 02, 2018 1.700 1.700 1.700 1.700 1,000 +0.10(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.