Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.820 3.990 3.820 3.980 3,626 +0.02(+0.51%)
Oct 28, 2010 4.000 4.000 3.800 3.960 5,802 -0.08(-1.98%)
Oct 27, 2010 4.100 4.100 4.040 4.040 1,238 -0.08(-1.94%)
Oct 25, 2010 4.390 4.390 3.970 4.120 2,369 -0.11(-2.60%)
Oct 22, 2010 4.100 4.250 4.100 4.230 3,450 -0.02(-0.47%)
Oct 21, 2010 4.230 4.290 4.190 4.250 3,740 +0.08(+1.92%)
Oct 20, 2010 4.000 4.170 4.000 4.170 2,091 +0.18(+4.51%)
Oct 19, 2010 4.200 4.200 3.980 3.990 2,100 -0.05(-1.24%)
Oct 18, 2010 3.600 4.250 3.600 4.040 6,573 +0.39(+10.68%)
Oct 15, 2010 3.500 3.650 3.500 3.650 728 +0.00(+0.00%)
Oct 14, 2010 3.500 3.660 3.500 3.650 2,737 +0.17(+4.89%)
Oct 13, 2010 3.520 3.520 3.480 3.480 3,500 -0.02(-0.57%)
Oct 12, 2010 3.500 3.500 3.410 3.500 2,408 -0.06(-1.69%)
Oct 08, 2010 3.510 3.700 3.510 3.560 2,650 +0.01(+0.28%)
Oct 07, 2010 3.520 3.550 3.520 3.550 3,441 -0.05(-1.39%)
Oct 06, 2010 3.760 3.790 3.590 3.600 6,398 -0.25(-6.49%)
Oct 05, 2010 3.850 3.850 3.850 3.850 1,602 -0.06(-1.53%)
Oct 04, 2010 3.910 3.910 3.910 3.910 709 -0.09(-2.25%)
Oct 01, 2010 4.010 4.010 4.000 4.000 641 -0.02(-0.50%)
Sep 30, 2010 4.000 4.020 4.000 4.020 1,424 -0.05(-1.23%)
Sep 29, 2010 4.100 4.120 4.070 4.070 1,331 -0.07(-1.69%)
Sep 28, 2010 4.110 4.150 4.100 4.140 5,665 +0.11(+2.73%)
Sep 27, 2010 4.050 4.080 4.030 4.030 891 +0.02(+0.50%)
Sep 24, 2010 4.030 4.030 4.010 4.010 1,692 -0.15(-3.61%)
Sep 23, 2010 4.000 4.160 4.000 4.160 1,193 +0.11(+2.72%)
Sep 22, 2010 4.060 4.060 4.050 4.050 480 -0.05(-1.22%)
Sep 21, 2010 4.130 4.140 4.100 4.100 4,313 +0.10(+2.50%)
Sep 20, 2010 4.180 4.180 4.000 4.000 9,325 -0.18(-4.31%)
Sep 17, 2010 4.150 4.180 4.130 4.180 850 +0.10(+2.45%)
Sep 15, 2010 4.080 4.080 4.080 4.080 318 -0.01(-0.24%)
Sep 14, 2010 4.010 4.090 4.010 4.090 2,993 +0.05(+1.24%)
Sep 13, 2010 4.100 4.100 4.030 4.040 1,704 -0.13(-3.12%)
Sep 10, 2010 4.240 4.240 4.170 4.170 519 -0.13(-3.02%)
Sep 09, 2010 4.390 4.390 4.300 4.300 2,891 +0.03(+0.70%)
Sep 08, 2010 4.000 4.300 4.000 4.270 1,207 +0.16(+3.89%)
Sep 07, 2010 4.110 4.110 4.110 60 +0.00(+0.00%)
Sep 03, 2010 4.070 4.110 4.070 4.110 740 -0.04(-0.96%)
Sep 02, 2010 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Sep 01, 2010 4.070 4.150 4.060 4.150 3,008 +0.05(+1.22%)
Aug 31, 2010 4.000 4.150 4.000 4.100 5,918 -0.13(-3.07%)
Aug 30, 2010 4.380 4.380 4.210 4.230 827 -0.02(-0.47%)
Aug 27, 2010 4.250 4.250 4.250 4.250 327 +0.15(+3.66%)
Aug 26, 2010 4.100 4.100 4.100 4.100 429 -0.06(-1.44%)
Aug 25, 2010 4.160 4.160 4.160 4.160 208 -0.14(-3.26%)
Aug 24, 2010 4.440 4.440 4.300 4.300 1,877 -0.14(-3.15%)
Aug 23, 2010 4.360 4.440 4.360 4.440 916 +0.05(+1.14%)
Aug 20, 2010 4.400 4.400 4.390 4.390 838 -0.03(-0.68%)
Aug 19, 2010 4.290 4.420 4.290 4.420 5,065 +0.12(+2.79%)
Aug 18, 2010 4.440 4.440 4.300 4.300 605 +0.14(+3.37%)
Aug 17, 2010 4.160 4.160 4.160 4.160 416 -0.06(-1.42%)
Aug 16, 2010 4.200 4.250 4.200 4.220 840 +0.01(+0.24%)
Aug 13, 2010 4.260 4.340 4.210 4.210 2,139 -0.13(-3.00%)
Aug 12, 2010 4.210 4.340 4.210 4.340 1,166 +0.17(+4.08%)
Aug 11, 2010 4.200 4.200 4.170 4.170 705 -0.26(-5.87%)
Aug 10, 2010 4.500 4.500 4.420 4.430 4,948 -0.16(-3.49%)
Aug 09, 2010 4.590 4.590 4.590 4.590 1,014 +0.40(+9.55%)
Aug 06, 2010 4.030 4.190 3.980 4.190 682 -0.21(-4.77%)
Aug 05, 2010 4.400 4.400 4.400 4.400 250 +0.00(+0.00%)
Aug 04, 2010 4.180 4.400 4.180 4.400 6,928 +0.41(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.