Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.670 1.670 1.610 1.650 222,805 -0.02(-1.20%)
Oct 28, 2011 1.670 1.700 1.650 1.670 242,480 -0.03(-1.76%)
Oct 27, 2011 1.700 1.720 1.640 1.700 606,688 +0.09(+5.59%)
Oct 26, 2011 1.610 1.640 1.560 1.610 108,500 +0.01(+0.63%)
Oct 25, 2011 1.640 1.670 1.600 1.600 188,834 -0.07(-4.19%)
Oct 24, 2011 1.590 1.700 1.570 1.670 354,533 +0.13(+8.44%)
Oct 21, 2011 1.590 1.640 1.530 1.540 119,650 -0.05(-3.14%)
Oct 20, 2011 1.580 1.630 1.560 1.590 129,230 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.