Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 21.50 21.50 21.50 22 +0.07(+0.33%)
Oct 23, 2014 21.43 21.43 21.43 54 +0.17(+0.80%)
Oct 22, 2014 21.26 21.26 1,540 -0.08(-0.37%)
Oct 21, 2014 20.89 21.35 20.89 21.34 4,718 +0.72(+3.49%)
Oct 20, 2014 20.71 20.71 20.62 20.62 975 +0.10(+0.49%)
Oct 17, 2014 20.75 20.75 20.52 20.52 16,838 +0.71(+3.58%)
Oct 15, 2014 19.81 19.81 19.81 375 -0.85(-4.11%)
Oct 10, 2014 20.66 20.66 20.66 97 -0.49(-2.32%)
Oct 08, 2014 21.15 21.15 21.15 0 -0.26(-1.21%)
Oct 07, 2014 21.39 21.41 21.39 21.41 430 -0.07(-0.33%)
Oct 01, 2014 21.48 21.48 21.48 0 -0.37(-1.69%)
Sep 30, 2014 21.85 21.85 21.85 21.85 560 +0.15(+0.69%)
Sep 23, 2014 21.70 21.70 21.70 0 +0.04(+0.18%)
Sep 22, 2014 21.67 21.67 21.66 21.66 2,690 -0.44(-1.99%)
Sep 19, 2014 22.10 22.10 22.10 22.10 350 +0.09(+0.41%)
Sep 18, 2014 21.77 22.01 21.77 22.01 640 +0.19(+0.87%)
Sep 12, 2014 21.82 21.82 21.82 3 -0.05(-0.23%)
Sep 11, 2014 21.87 21.87 21.87 21.87 2,468 +0.02(+0.09%)
Sep 08, 2014 21.85 21.85 21.85 0 -0.09(-0.41%)
Sep 02, 2014 21.94 21.94 21.94 9 +0.05(+0.23%)
Aug 29, 2014 21.89 21.89 21.89 0 -0.01(-0.05%)
Aug 28, 2014 21.90 21.90 21.90 0 -0.06(-0.27%)
Aug 27, 2014 21.96 21.96 21.96 21.96 472 -0.05(-0.23%)
Aug 26, 2014 22.01 22.01 22.01 22.01 440 +0.00(+0.00%)
Aug 25, 2014 22.01 22.01 22.01 0 +0.14(+0.64%)
Aug 20, 2014 21.87 0 +0.03(+0.14%)
Aug 19, 2014 21.81 21.84 21.81 21.84 16,200 +0.70(+3.31%)
Aug 08, 2014 21.14 135 +0.05(+0.24%)
Aug 07, 2014 21.43 21.43 21.09 21.09 971 -0.11(-0.52%)
Aug 06, 2014 21.20 21.20 21.20 21.20 240 +0.02(+0.09%)
Aug 05, 2014 21.18 21.18 21.18 21.18 200 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.