Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		22.66	22.66	22.66	0	+0.47(+2.12%)
Oct 12, 2016		22.19	22.19	22.19	0	-0.02(-0.09%)
Oct 11, 2016	22.21	22.21	22.21	22.21	100	-0.22(-0.98%)
Oct 06, 2016		22.43	22.43	22.43	0	+0.13(+0.58%)
Oct 03, 2016		22.30	22.30	22.30	68	-0.18(-0.80%)
Sep 30, 2016	22.48	22.48	22.48	22.48	70	+0.00(+0.00%)
Sep 29, 2016	22.48	22.48	22.48	22.48	60	+0.00(+0.00%)
Sep 28, 2016	22.48	22.48	22.48	22.48	439	+0.26(+1.17%)
Sep 27, 2016	22.22	22.22	22.22	22.22	173	-0.14(-0.63%)
Sep 19, 2016		22.36	22.36	22.36	0	+0.36(+1.64%)
Sep 12, 2016		22.00	22.00	22.00	45	-0.26(-1.17%)
Sep 07, 2016		22.26	22.26	22.26	0	+0.05(+0.23%)
Sep 01, 2016		22.21	22.21	22.21	15	+0.17(+0.77%)
Aug 25, 2016		22.04	22.04	22.04	0	-0.25(-1.12%)
Aug 23, 2016		22.29	22.29	22.29	61	+0.11(+0.50%)
Aug 22, 2016	22.18	22.18	22.18	22.18	400	+0.03(+0.14%)
Aug 19, 2016	22.15	22.15	22.15	22.15	1,285	-0.06(-0.27%)
Aug 15, 2016		22.21	22.21	22.21	0	+0.37(+1.69%)
Aug 05, 2016		21.84	21.84	21.84	100	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.