Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.44 30.44 30.44 43 +0.00(+0.00%)
Oct 28, 2019 30.44 30.44 30.44 0 +0.20(+0.66%)
Oct 22, 2019 30.24 30.24 30.24 0 +0.04(+0.13%)
Oct 21, 2019 30.20 30.20 30.20 30.20 100 +0.41(+1.38%)
Oct 11, 2019 29.79 29.79 29.79 0 +0.78(+2.69%)
Oct 10, 2019 29.01 29.01 29.01 29.01 250 +0.01(+0.03%)
Oct 08, 2019 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 07, 2019 29.00 29.00 29.00 5 +0.00(+0.00%)
Oct 03, 2019 29.00 29.00 29.00 0 -0.50(-1.69%)
Oct 01, 2019 29.50 29.50 29.50 0 -0.98(-3.22%)
Sep 23, 2019 30.48 30.48 30.48 0 +0.00(+0.00%)
Sep 17, 2019 30.48 30.48 30.48 0 +0.00(+0.00%)
Sep 11, 2019 30.48 30.48 30.48 0 +0.23(+0.76%)
Sep 04, 2019 30.25 30.25 30.25 0 +0.00(+0.00%)
Aug 30, 2019 30.25 30.25 30.25 0 -0.06(-0.20%)
Aug 23, 2019 30.31 30.31 30.31 0 +0.00(+0.00%)
Aug 22, 2019 30.25 30.31 30.25 30.31 295 +0.84(+2.85%)
Aug 15, 2019 29.47 29.47 29.47 0 -0.85(-2.80%)
Aug 14, 2019 30.32 30.32 30.32 62 +0.00(+0.00%)
Aug 13, 2019 30.32 30.32 30.32 30.32 311 +0.43(+1.44%)
Aug 09, 2019 29.89 29.89 29.89 0 +0.00(+0.00%)
Aug 06, 2019 29.89 29.89 29.89 0 -0.63(-2.06%)
Aug 02, 2019 30.52 30.52 30.52 0 -1.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.