Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				30.79	0	+0.29(+0.95%)
Oct 25, 2023				30.50	0	-1.25(-3.94%)
Oct 19, 2023	31.75			31.75	177	-0.64(-1.98%)
Oct 11, 2023				32.39	0	+0.11(+0.34%)
Oct 10, 2023	32.28	32.28	32.28	32.28	100	+1.28(+4.13%)
Oct 03, 2023				31.00	0	-0.35(-1.12%)
Sep 27, 2023				31.35	0	-0.12(-0.38%)
Sep 26, 2023	31.47	31.47	31.47	31.47	1,689	-1.12(-3.44%)
Sep 19, 2023				32.59	0	-0.42(-1.27%)
Sep 13, 2023				33.01	0	-0.10(-0.30%)
Sep 05, 2023				33.11	0	-0.16(-0.48%)
Sep 01, 2023				33.27	0	+0.17(+0.51%)
Aug 31, 2023	33.10	33.10	33.10	33.10	1,600	+0.18(+0.55%)
Aug 30, 2023	32.92	32.92	32.92	32.92	500	+0.42(+1.29%)
Aug 29, 2023	32.50	32.50	32.50	32.50	150	+0.12(+0.37%)
Aug 28, 2023	32.38	32.38	32.38	32.38	200	-0.15(-0.46%)
Aug 23, 2023				32.53	0	+0.03(+0.09%)
Aug 16, 2023				32.50	0	-0.17(-0.52%)
Aug 15, 2023	32.67	32.67	32.67	32.67	100	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.