Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8000 0.8100 0.7700 0.8000 40,910 -0.02(-2.44%)
Oct 28, 2021 0.8000 0.8800 0.7600 0.8200 37,757 -0.02(-2.38%)
Oct 27, 2021 0.8500 0.8400 0.8000 0.8400 3,533 +0.00(+0.00%)
Oct 26, 2021 0.8200 0.8400 0.8100 0.8400 2,503 +0.00(+0.00%)
Oct 25, 2021 0.8300 0.8500 0.8300 0.8400 13,245 +0.01(+1.20%)
Oct 22, 2021 0.8400 0.8400 0.8100 0.8300 2,205 +0.00(+0.00%)
Oct 21, 2021 0.8500 0.8700 0.8100 0.8300 30,742 -0.02(-2.35%)
Oct 20, 2021 0.8300 0.8600 0.7800 0.8500 108,758 +0.06(+7.59%)
Oct 19, 2021 0.7700 0.7900 0.7500 0.7900 9,000 +0.00(+0.00%)
Oct 18, 2021 0.7900 0.8000 0.7800 0.7900 5,503 +0.00(+0.00%)
Oct 15, 2021 0.8000 0.8000 0.7600 0.7900 7,104 -0.02(-2.47%)
Oct 14, 2021 0.8200 0.8200 0.7900 0.8100 17,755 +0.02(+2.53%)
Oct 13, 2021 0.8100 0.8200 0.7900 0.7900 6,750 -0.03(-3.66%)
Oct 12, 2021 0.8500 0.8500 0.8000 0.8200 20,514 -0.05(-5.75%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Oct 07, 2021 0.8200 0.8200 0.8200 0.8200 1,053 +0.00(+0.00%)
Oct 06, 2021 0.8000 0.8400 0.8000 0.8200 2,002 -0.03(-3.53%)
Oct 05, 2021 0.8300 0.8500 0.7900 0.8500 14,210 +0.00(+0.00%)
Oct 04, 2021 0.8100 0.9400 0.8100 0.8500 59,885 -0.03(-3.41%)
Oct 01, 2021 0.8700 0.9000 0.8600 0.8800 12,510 +0.02(+2.33%)
Sep 30, 2021 0.8900 0.8900 0.8600 0.8600 3,794 +0.01(+1.18%)
Sep 29, 2021 0.9000 0.9100 0.8500 0.8500 7,061 -0.05(-5.56%)
Sep 28, 2021 0.9300 0.9500 0.8500 0.9000 14,049 +0.01(+1.12%)
Sep 27, 2021 0.9700 0.9700 0.8300 0.8900 43,139 -0.08(-8.25%)
Sep 24, 2021 0.9800 0.9800 0.9400 0.9700 6,900 +0.00(+0.00%)
Sep 23, 2021 0.9400 0.9800 0.9200 0.9700 12,180 -0.02(-2.02%)
Sep 22, 2021 0.9900 0.9900 0.9900 0.9900 5,814 -0.01(-1.00%)
Sep 21, 2021 0.9800 1.000 0.9000 1.000 11,020 +0.08(+8.70%)
Sep 20, 2021 0.8600 0.9900 0.8600 0.9200 19,342 -0.01(-1.08%)
Sep 17, 2021 0.9100 0.9300 0.8800 0.9300 14,091 +0.03(+3.33%)
Sep 16, 2021 0.9200 0.9300 0.8300 0.9000 19,521 +0.03(+3.45%)
Sep 15, 2021 0.9000 0.9900 0.8300 0.8700 19,002 -0.04(-4.40%)
Sep 14, 2021 0.9500 0.9500 0.8600 0.9100 20,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.