Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.300 1.500 1.300 1.500 24,000 +0.20(+15.38%)
Oct 30, 2007 1.300 1.300 1.300 1.300 5,400 +0.00(+0.00%)
Oct 29, 2007 1.300 1.300 1.300 1.300 7,000 -0.10(-7.14%)
Oct 26, 2007 1.350 1.450 1.350 1.400 14,033 +0.05(+3.70%)
Oct 25, 2007 1.350 1.400 1.300 1.350 27,340 +0.00(+0.00%)
Oct 24, 2007 1.350 1.350 1.350 1.350 11,575 +0.00(+0.00%)
Oct 23, 2007 1.350 1.350 1.350 1.350 6,000 -0.15(-10.00%)
Oct 19, 2007 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Oct 18, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 17, 2007 1.450 1.500 1.440 1.500 94,074 +0.15(+11.11%)
Oct 16, 2007 1.490 1.490 1.350 1.350 11,000 -0.15(-10.00%)
Oct 15, 2007 1.500 1.600 1.500 1.500 4,750 -0.10(-6.25%)
Oct 12, 2007 1.600 1.600 1.500 1.600 27,200 +0.02(+1.27%)
Oct 11, 2007 1.580 1.580 1.580 1.580 8,900 +0.00(+0.00%)
Oct 10, 2007 1.500 1.580 1.500 1.580 33,800 +0.00(+0.00%)
Oct 09, 2007 1.550 1.580 1.410 1.580 512,100 +0.08(+5.33%)
Oct 08, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 04, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 03, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 02, 2007 1.600 1.600 1.500 1.500 2,200 -0.10(-6.25%)
Oct 01, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2007 1.500 1.600 1.500 1.600 151,000 +0.10(+6.67%)
Sep 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2007 1.450 1.500 1.350 1.500 4,466 +0.05(+3.45%)
Sep 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 24, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 21, 2007 1.350 1.450 1.350 1.450 8,500 +0.10(+7.41%)
Sep 20, 2007 1.400 1.400 1.350 1.350 10,400 -0.05(-3.57%)
Sep 19, 2007 1.550 1.550 1.400 1.400 400 +0.00(+0.00%)
Sep 18, 2007 1.400 1.600 1.400 1.400 36,200 -0.15(-9.68%)
Sep 17, 2007 1.600 1.600 1.550 1.550 2,740 +0.00(+0.00%)
Sep 14, 2007 1.600 1.600 1.550 1.550 1,200 -0.05(-3.13%)
Sep 13, 2007 1.550 1.600 1.550 1.600 135,000 +0.05(+3.23%)
Sep 12, 2007 1.550 1.550 1.550 1.550 10,500 -0.05(-3.13%)
Sep 11, 2007 1.600 1.650 1.600 1.600 62,300 +0.00(+0.00%)
Sep 10, 2007 1.600 1.600 1.600 1.600 79,766 -0.05(-3.03%)
Sep 07, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 06, 2007 1.650 1.650 1.650 1.650 2,500 +0.15(+10.00%)
Sep 05, 2007 1.600 1.600 1.500 1.500 97,500 -0.20(-11.76%)
Sep 04, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 31, 2007 1.650 1.750 1.650 1.700 56,700 +0.18(+11.84%)
Aug 30, 2007 1.550 1.650 1.520 1.520 2,400 -0.08(-5.00%)
Aug 29, 2007 1.500 1.600 1.500 1.600 33,000 +0.10(+6.67%)
Aug 28, 2007 1.500 1.500 1.500 1.500 63,353 +0.00(+0.00%)
Aug 27, 2007 1.520 1.600 1.500 1.500 41,500 -0.06(-3.85%)
Aug 24, 2007 1.600 1.750 1.560 1.560 29,996 +0.06(+4.00%)
Aug 23, 2007 1.500 1.500 1.500 1.500 9,000 +0.00(+0.00%)
Aug 22, 2007 1.500 1.500 1.500 1.500 347,393 +0.00(+0.00%)
Aug 21, 2007 1.400 1.500 1.300 1.500 36,245 +0.10(+7.14%)
Aug 20, 2007 1.300 1.400 1.300 1.400 38,801 +0.15(+12.00%)
Aug 17, 2007 1.350 1.350 1.250 1.250 226,038 +0.05(+4.17%)
Aug 16, 2007 1.300 1.300 1.100 1.200 223,200 -0.15(-11.11%)
Aug 15, 2007 1.500 1.500 1.350 1.350 62,000 -0.15(-10.00%)
Aug 14, 2007 1.600 1.600 1.500 1.500 56,020 +0.00(+0.00%)
Aug 13, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2007 1.600 1.600 1.500 1.500 50,200 -0.10(-6.25%)
Aug 09, 2007 1.600 1.650 1.600 1.600 50,000 +0.00(+0.00%)
Aug 08, 2007 1.650 1.650 1.550 1.600 98,500 +0.00(+0.00%)
Aug 07, 2007 1.700 1.700 1.600 1.600 64,900 -0.15(-8.57%)
Aug 06, 2007 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Aug 03, 2007 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Aug 02, 2007 1.750 1.750 1.750 1.750 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.