Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2900 0.2900 0.2700 0.2900 117,338 -0.01(-3.33%)
Oct 29, 2009 0.2750 0.3000 0.2750 0.3000 118,550 +0.04(+15.38%)
Oct 28, 2009 0.2750 0.2750 0.2500 0.2600 151,000 -0.02(-7.14%)
Oct 27, 2009 0.3000 0.3000 0.2800 0.2800 138,351 -0.02(-6.67%)
Oct 26, 2009 0.3100 0.3100 0.2900 0.3000 160,825 -0.01(-3.23%)
Oct 23, 2009 0.3100 0.3100 0.3000 0.3100 119,900 +0.00(+0.00%)
Oct 22, 2009 0.3200 0.3200 0.2950 0.3100 159,075 -0.01(-3.13%)
Oct 21, 2009 0.3250 0.3300 0.2950 0.3200 167,880 -0.01(-3.03%)
Oct 20, 2009 0.3550 0.3300 0.3300 0.3300 48,150 -0.02(-5.71%)
Oct 19, 2009 0.3800 0.3800 0.3500 0.3500 60,500 -0.02(-5.41%)
Oct 16, 2009 0.3650 0.3700 0.3550 0.3700 57,900 +0.02(+5.71%)
Oct 15, 2009 0.3400 0.3800 0.3400 0.3500 282,434 +0.01(+2.94%)
Oct 14, 2009 0.3100 0.3400 0.3100 0.3400 105,670 +0.04(+11.48%)
Oct 13, 2009 0.2900 0.3050 0.2900 0.3050 42,500 +0.01(+3.39%)
Oct 09, 2009 0.3100 0.3100 0.2900 0.2950 73,630 -0.02(-4.84%)
Oct 08, 2009 0.2850 0.3100 0.2850 0.3100 205,966 +0.03(+10.71%)
Oct 07, 2009 0.2900 0.2950 0.2800 0.2800 53,989 -0.01(-3.45%)
Oct 06, 2009 0.2900 0.2950 0.2900 0.2900 61,500 +0.00(+0.00%)
Oct 05, 2009 0.3000 0.3000 0.2900 0.2900 45,500 +0.01(+3.57%)
Oct 02, 2009 0.2900 0.2900 0.2600 0.2800 77,718 -0.02(-6.67%)
Oct 01, 2009 0.3000 0.3100 0.2900 0.3000 45,801 +0.01(+3.45%)
Sep 30, 2009 0.2850 0.2900 0.2800 0.2900 91,500 +0.01(+3.57%)
Sep 29, 2009 0.2850 0.2900 0.2800 0.2800 27,400 +0.00(+0.00%)
Sep 28, 2009 0.2850 0.2850 0.2800 0.2800 119,409 -0.00(-1.75%)
Sep 25, 2009 0.2700 0.2850 0.2700 0.2850 86,539 +0.01(+5.56%)
Sep 24, 2009 0.2900 0.2900 0.2650 0.2700 51,800 -0.01(-5.26%)
Sep 23, 2009 0.2900 0.2950 0.2850 0.2850 176,430 -0.01(-1.72%)
Sep 22, 2009 0.2900 0.2900 0.2900 0.2900 90,500 +0.00(+0.00%)
Sep 21, 2009 0.3100 0.3100 0.2850 0.2900 179,009 -0.03(-7.94%)
Sep 18, 2009 0.3000 0.3200 0.2950 0.3150 186,000 +0.02(+5.00%)
Sep 17, 2009 0.3150 0.3150 0.3000 0.3000 125,950 +0.00(+0.00%)
Sep 16, 2009 0.3000 0.3150 0.3000 0.3000 186,375 +0.00(+0.00%)
Sep 15, 2009 0.3100 0.3100 0.2900 0.3000 343,265 +0.00(+0.00%)
Sep 14, 2009 0.3100 0.3200 0.3000 0.3000 439,250 +0.00(+0.00%)
Sep 11, 2009 0.3100 0.3200 0.2900 0.3000 607,366 +0.03(+11.11%)
Sep 10, 2009 0.3100 0.3100 0.2500 0.2700 196,100 +0.04(+17.39%)
Sep 09, 2009 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 08, 2009 0.2300 0.2600 0.2300 0.2400 79,500 +0.00(+0.00%)
Sep 04, 2009 0.2500 0.2500 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 03, 2009 0.2400 0.2500 0.2400 0.2500 17,000 +0.00(+0.00%)
Sep 02, 2009 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Sep 01, 2009 0.2600 0.2600 0.2500 0.2500 39,000 -0.01(-3.85%)
Aug 31, 2009 0.2800 0.2800 0.2500 0.2600 56,167 -0.02(-8.77%)
Aug 28, 2009 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 27, 2009 0.2700 0.3000 0.2700 0.2900 132,200 +0.04(+16.00%)
Aug 26, 2009 0.2550 0.2550 0.2500 0.2500 27,250 -0.01(-1.96%)
Aug 25, 2009 0.2600 0.2600 0.2500 0.2550 10,161 -0.01(-3.77%)
Aug 24, 2009 0.2500 0.2650 0.2500 0.2650 3,200 +0.02(+6.00%)
Aug 21, 2009 0.2500 0.2500 0.2500 0.2500 20,500 -0.01(-1.96%)
Aug 20, 2009 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Aug 19, 2009 0.2600 0.2600 0.2500 0.2550 39,500 -0.02(-5.56%)
Aug 18, 2009 0.2600 0.2700 0.2500 0.2700 31,000 +0.02(+8.00%)
Aug 17, 2009 0.2400 0.2600 0.2300 0.2500 466,500 +0.01(+4.17%)
Aug 14, 2009 0.2250 0.2400 0.2250 0.2400 124,000 +0.00(+0.00%)
Aug 13, 2009 0.2300 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Aug 12, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2009 0.2300 0.2400 0.2300 0.2400 37,000 +0.00(+0.00%)
Aug 10, 2009 0.2250 0.2400 0.2250 0.2400 31,400 -0.01(-2.04%)
Aug 07, 2009 0.2450 0.2450 0.2450 0.2450 20,500 +0.00(+0.00%)
Aug 06, 2009 0.2450 0.2450 0.2200 0.2450 42,000 -0.01(-2.00%)
Aug 05, 2009 0.2500 0.2600 0.2500 0.2500 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.