Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6700 0.6700 0.5800 0.5800 166,525 -0.06(-9.38%)
Oct 28, 2010 0.6600 0.6600 0.6100 0.6400 52,421 -0.02(-3.03%)
Oct 27, 2010 0.6800 0.6800 0.6500 0.6600 112,450 +0.04(+6.45%)
Oct 25, 2010 0.6000 0.6200 0.5900 0.6200 138,866 +0.03(+5.08%)
Oct 22, 2010 0.5900 0.5900 0.5600 0.5900 182,149 +0.01(+1.72%)
Oct 21, 2010 0.5900 0.6000 0.5700 0.5800 46,000 +0.00(+0.00%)
Oct 20, 2010 0.5900 0.6200 0.5800 0.5800 86,100 +0.01(+1.75%)
Oct 19, 2010 0.5900 0.6300 0.5700 0.5700 183,400 -0.03(-5.00%)
Oct 18, 2010 0.6000 0.6000 0.5800 0.6000 96,675 +0.01(+1.69%)
Oct 15, 2010 0.5800 0.6000 0.5700 0.5900 75,500 +0.02(+3.51%)
Oct 14, 2010 0.6200 0.6200 0.5700 0.5700 194,400 -0.04(-6.56%)
Oct 13, 2010 0.6300 0.6300 0.6100 0.6100 108,300 -0.04(-6.15%)
Oct 12, 2010 0.6200 0.6500 0.6200 0.6500 86,050 +0.01(+1.56%)
Oct 08, 2010 0.6500 0.6500 0.6200 0.6400 112,600 -0.01(-1.54%)
Oct 07, 2010 0.6800 0.6800 0.6200 0.6500 224,415 -0.02(-2.99%)
Oct 06, 2010 0.6800 0.6900 0.6300 0.6700 227,150 +0.02(+3.08%)
Oct 05, 2010 0.6000 0.6700 0.5900 0.6500 306,250 +0.05(+8.33%)
Oct 04, 2010 0.6000 0.6200 0.5800 0.6000 261,358 +0.04(+7.14%)
Oct 01, 2010 0.5300 0.5600 0.5300 0.5600 190,950 +0.03(+5.66%)
Sep 30, 2010 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+1.92%)
Sep 29, 2010 0.5200 0.5400 0.5200 0.5200 38,500 +0.01(+1.96%)
Sep 28, 2010 0.5200 0.5500 0.5100 0.5100 71,000 -0.02(-3.77%)
Sep 27, 2010 0.5700 0.5700 0.5300 0.5300 74,200 -0.02(-3.64%)
Sep 24, 2010 0.5600 0.5600 0.5200 0.5500 72,100 -0.01(-1.79%)
Sep 23, 2010 0.5300 0.5600 0.5300 0.5600 160,530 +0.02(+3.70%)
Sep 22, 2010 0.5300 0.5400 0.5300 0.5400 82,350 +0.01(+1.89%)
Sep 21, 2010 0.5200 0.5300 0.5200 0.5300 172,830 +0.01(+1.92%)
Sep 20, 2010 0.5200 0.5200 0.5200 0.5200 114,030 +0.02(+4.00%)
Sep 17, 2010 0.5400 0.5400 0.5000 0.5000 101,030 -0.03(-5.66%)
Sep 15, 2010 0.5200 0.5300 0.5000 0.5300 120,000 +0.00(+0.00%)
Sep 14, 2010 0.5500 0.5500 0.5200 0.5300 118,500 -0.02(-3.64%)
Sep 13, 2010 0.5500 0.5500 0.5100 0.5500 409,296 +0.00(+0.00%)
Sep 10, 2010 0.5500 0.5700 0.5400 0.5500 142,750 +0.02(+3.77%)
Sep 09, 2010 0.5200 0.5500 0.5200 0.5300 109,000 +0.02(+3.92%)
Sep 08, 2010 0.5400 0.5400 0.5100 0.5100 98,850 -0.04(-7.27%)
Sep 07, 2010 0.5200 0.5500 0.4800 0.5500 266,400 +0.05(+10.00%)
Sep 03, 2010 0.5200 0.5600 0.5000 0.5000 293,540 +0.00(+0.00%)
Sep 02, 2010 0.4500 0.5300 0.4350 0.5000 290,467 +0.03(+7.53%)
Sep 01, 2010 0.3950 0.4650 0.3950 0.4650 389,380 +0.07(+17.72%)
Aug 31, 2010 0.3800 0.4000 0.3800 0.3950 118,158 +0.04(+11.27%)
Aug 30, 2010 0.3700 0.3700 0.3550 0.3550 18,500 +0.00(+0.00%)
Aug 27, 2010 0.3550 0.3550 0.3550 0.3550 1,500 -0.03(-6.58%)
Aug 26, 2010 0.3600 0.3800 0.3550 0.3800 20,100 +0.02(+5.56%)
Aug 25, 2010 0.3700 0.3750 0.3600 0.3600 29,000 -0.01(-1.37%)
Aug 24, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 23, 2010 0.3650 0.3650 0.3650 0.3650 10,000 -0.02(-3.95%)
Aug 20, 2010 0.3750 0.3800 0.3750 0.3800 14,000 +0.01(+2.70%)
Aug 19, 2010 0.4000 0.4000 0.3700 0.3700 30,270 -0.03(-7.50%)
Aug 18, 2010 0.3900 0.4000 0.3900 0.4000 29,000 +0.00(+0.00%)
Aug 17, 2010 0.4000 0.4000 0.4000 0.4000 31,400 +0.00(+0.00%)
Aug 16, 2010 0.4000 0.4000 0.4000 0.4000 44,500 +0.02(+5.26%)
Aug 13, 2010 0.3800 0.3800 0.3800 0.3800 6,425 +0.03(+8.57%)
Aug 12, 2010 0.4000 0.4000 0.3500 0.3500 60,000 -0.05(-12.50%)
Aug 11, 2010 0.3950 0.4000 0.3950 0.4000 50,000 +0.00(+0.00%)
Aug 10, 2010 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Aug 09, 2010 0.3900 0.4050 0.3900 0.4000 57,500 +0.03(+8.11%)
Aug 06, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 05, 2010 0.3900 0.4000 0.3700 0.3700 101,450 -0.02(-5.13%)
Aug 04, 2010 0.3800 0.3900 0.3800 0.3900 42,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.