Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4450 0.4450 0.4000 0.4100 26,500 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4500 0.4100 0.4100 21,600 -0.02(-4.65%)
Oct 27, 2011 0.4100 0.4300 0.4050 0.4300 52,500 +0.04(+10.26%)
Oct 26, 2011 0.3800 0.3900 0.3800 0.3900 83,258 +0.01(+2.63%)
Oct 25, 2011 0.3900 0.3900 0.3700 0.3800 23,553 -0.02(-5.00%)
Oct 24, 2011 0.3800 0.4400 0.3800 0.4000 315,650 +0.05(+14.29%)
Oct 21, 2011 0.3800 0.3800 0.3500 0.3500 17,600 +0.01(+2.94%)
Oct 20, 2011 0.3700 0.3900 0.3200 0.3400 13,000 -0.06(-15.00%)
Oct 19, 2011 0.3750 0.4000 0.3500 0.4000 42,500 +0.00(+0.00%)
Oct 18, 2011 0.4300 0.4500 0.3800 0.4000 89,600 -0.04(-9.09%)
Oct 17, 2011 0.5000 0.5000 0.4300 0.4400 262,250 -0.03(-5.38%)
Oct 14, 2011 0.3200 0.4800 0.3200 0.4650 409,810 +0.16(+50.00%)
Oct 13, 2011 0.3150 0.3200 0.3100 0.3100 13,500 +0.00(+0.00%)
Oct 12, 2011 0.2550 0.3300 0.2500 0.3100 254,552 +0.06(+24.00%)
Oct 11, 2011 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 07, 2011 0.2700 0.2700 0.2500 0.2500 59,168 -0.02(-7.41%)
Oct 06, 2011 0.2300 0.3400 0.2300 0.2700 145,750 +0.04(+17.39%)
Oct 05, 2011 0.2100 0.2300 0.2100 0.2300 314,250 +0.01(+2.22%)
Oct 04, 2011 0.2200 0.2300 0.2200 0.2250 86,030 +0.01(+2.27%)
Oct 03, 2011 0.2400 0.2400 0.2200 0.2200 149,600 -0.02(-8.33%)
Sep 30, 2011 0.2250 0.2400 0.2250 0.2400 13,152 +0.01(+2.13%)
Sep 29, 2011 0.2400 0.2400 0.2250 0.2350 61,936 +0.01(+6.82%)
Sep 28, 2011 0.2200 0.2200 0.2200 0.2200 12,800 -0.01(-2.22%)
Sep 27, 2011 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-2.17%)
Sep 26, 2011 0.2400 0.2400 0.2300 0.2300 44,500 -0.00(-2.13%)
Sep 23, 2011 0.2100 0.2350 0.2100 0.2350 138,317 +0.02(+11.90%)
Sep 22, 2011 0.2400 0.2400 0.2100 0.2100 152,800 -0.03(-12.50%)
Sep 21, 2011 0.2400 0.2400 0.2400 0.2400 2,300 -0.02(-7.69%)
Sep 20, 2011 0.2300 0.2600 0.2300 0.2600 129,700 +0.03(+10.64%)
Sep 19, 2011 0.2400 0.2400 0.2300 0.2350 101,150 -0.01(-2.08%)
Sep 16, 2011 0.2400 0.2450 0.2400 0.2400 24,300 -0.01(-4.00%)
Sep 15, 2011 0.2700 0.2700 0.2450 0.2500 332,300 -0.02(-7.41%)
Sep 14, 2011 0.2800 0.2800 0.2700 0.2700 32,160 -0.01(-1.82%)
Sep 13, 2011 0.2750 0.2800 0.2750 0.2750 8,700 -0.01(-5.17%)
Sep 12, 2011 0.2850 0.3000 0.2800 0.2900 330,800 -0.01(-3.33%)
Sep 09, 2011 0.2800 0.3000 0.2650 0.3000 58,700 +0.01(+3.45%)
Sep 08, 2011 0.3000 0.3000 0.2900 0.2900 73,200 -0.02(-6.45%)
Sep 07, 2011 0.2900 0.3100 0.2800 0.3100 259,900 +0.02(+6.90%)
Sep 06, 2011 0.2650 0.2900 0.2650 0.2900 48,600 +0.02(+7.41%)
Sep 02, 2011 0.2900 0.2900 0.2650 0.2700 29,500 -0.02(-6.90%)
Sep 01, 2011 0.3000 0.3050 0.2900 0.2900 98,848 +0.00(+0.00%)
Aug 31, 2011 0.3200 0.3200 0.2800 0.2900 508,655 -0.03(-9.38%)
Aug 30, 2011 0.3950 0.3950 0.3050 0.3200 281,000 -0.03(-8.57%)
Aug 29, 2011 0.2800 0.3500 0.2800 0.3500 454,850 +0.07(+27.27%)
Aug 26, 2011 0.2350 0.2750 0.1800 0.2750 1,676,555 +0.02(+5.77%)
Aug 25, 2011 0.2700 0.3000 0.2100 0.2600 289,925 -0.31(-54.39%)
Aug 24, 2011 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Aug 23, 2011 0.5900 0.5900 0.5400 0.5500 38,800 -0.03(-5.17%)
Aug 22, 2011 0.5600 0.5800 0.5600 0.5800 4,900 -0.04(-6.45%)
Aug 19, 2011 0.5300 0.6200 0.5300 0.6200 31,200 +0.04(+6.90%)
Aug 18, 2011 0.5900 0.5900 0.5100 0.5800 111,800 -0.02(-3.33%)
Aug 17, 2011 0.6200 0.6300 0.6000 0.6000 37,233 +0.01(+1.69%)
Aug 16, 2011 0.6000 0.6000 0.5800 0.5900 15,900 +0.01(+1.72%)
Aug 15, 2011 0.6500 0.6500 0.5800 0.5800 83,455 -0.05(-7.94%)
Aug 12, 2011 0.6100 0.6300 0.6100 0.6300 20,000 +0.03(+5.00%)
Aug 11, 2011 0.6000 0.6300 0.6000 0.6000 32,500 -0.01(-1.64%)
Aug 10, 2011 0.6100 0.6100 0.6100 0.6100 10,100 +0.01(+1.67%)
Aug 09, 2011 0.5600 0.6300 0.5500 0.6000 76,850 +0.02(+3.45%)
Aug 08, 2011 0.6000 0.6000 0.5700 0.5800 121,801 -0.07(-10.77%)
Aug 05, 2011 0.6900 0.6900 0.5700 0.6500 118,650 -0.05(-7.14%)
Aug 04, 2011 0.7000 0.7100 0.6700 0.7000 21,400 +0.00(+0.00%)
Aug 03, 2011 0.7200 0.7300 0.7000 0.7000 40,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.