Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2750 0.3200 0.2750 0.3000 19,900 +0.00(+0.00%)
Oct 30, 2012 0.2600 0.3000 0.2600 0.3000 41,500 +0.05(+20.00%)
Oct 29, 2012 0.2900 0.2900 0.2500 0.2500 10,640 -0.05(-16.67%)
Oct 26, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 25, 2012 0.3000 0.3200 0.2800 0.3000 11,150 +0.05(+20.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2012 0.2500 0.2500 0.2500 0.2500 29,500 -0.02(-7.41%)
Oct 19, 2012 0.2500 0.2700 0.2500 0.2700 34,000 +0.02(+8.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 107,950 +0.00(+0.00%)
Oct 17, 2012 0.2300 0.2500 0.2300 0.2500 10,550 +0.00(+0.00%)
Oct 16, 2012 0.2500 0.2500 0.2300 0.2500 16,400 +0.00(+0.00%)
Oct 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 12, 2012 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 11, 2012 0.2500 0.2500 0.2500 0.2500 191,400 -0.01(-3.85%)
Oct 10, 2012 0.2600 0.2600 0.2600 0.2600 94,500 +0.00(+0.00%)
Oct 09, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 04, 2012 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Oct 03, 2012 0.3300 0.3300 0.3000 0.3000 404,000 -0.05(-14.29%)
Oct 02, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 01, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2012 0.3300 0.3500 0.3300 0.3500 38,400 +0.00(+0.00%)
Sep 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2012 0.3200 0.3500 0.3200 0.3500 4,500 +0.04(+12.90%)
Sep 25, 2012 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Sep 24, 2012 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 21, 2012 0.3200 0.3200 0.3200 0.3200 35,833 +0.00(+0.00%)
Sep 20, 2012 0.3500 0.3500 0.3200 0.3200 52,000 -0.03(-8.57%)
Sep 19, 2012 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Sep 18, 2012 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Sep 14, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2012 0.3600 0.4300 0.3600 0.4300 20,000 +0.03(+7.50%)
Sep 12, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 11, 2012 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Sep 10, 2012 0.3600 0.4000 0.3600 0.4000 50,500 +0.00(+0.00%)
Sep 07, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Sep 06, 2012 0.4000 0.4000 0.3500 0.3500 3,500 +0.01(+2.94%)
Sep 05, 2012 0.3500 0.3700 0.3300 0.3400 91,600 +0.04(+13.33%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 30, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Aug 27, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 24, 2012 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Aug 23, 2012 0.2300 0.2500 0.2300 0.2500 7,138 +0.02(+8.70%)
Aug 22, 2012 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-2.04%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0.2450 1,275 +0.04(+22.50%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 24,200 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 24,200 +0.01(+2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 147,500 -0.01(-7.14%)
Aug 07, 2012 0.2000 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2000 0.2000 30,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.