Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 29, 2013 0.1100 0.1500 0.1100 0.1500 140,100 +0.04(+36.36%)
Oct 28, 2013 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Oct 25, 2013 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 23, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 21, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 18, 2013 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Oct 17, 2013 0.1150 0.1150 0.1100 0.1100 39,405 -0.02(-15.38%)
Oct 16, 2013 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+13.04%)
Oct 10, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 09, 2013 0.1000 0.1300 0.0950 0.1050 61,158 +0.00(+5.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Oct 07, 2013 0.1000 0.1000 0.0950 0.0950 8,905 +0.01(+5.56%)
Oct 03, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2013 0.1000 0.1000 0.1000 0.1000 9,000 +0.02(+25.00%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 16, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 13, 2013 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Sep 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 26, 2013 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.1100 0.0800 0.0850 13,500 -0.01(-15.00%)
Aug 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 25,500 +0.01(+11.11%)
Aug 19, 2013 0.0950 0.0950 0.0900 0.0900 63,210 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Aug 15, 2013 0.0900 0.0900 0.0800 0.0800 26,000 -0.02(-20.00%)
Aug 14, 2013 0.0700 0.1000 0.0700 0.1000 29,700 +0.04(+53.85%)
Aug 13, 2013 0.0800 0.0800 0.0650 0.0650 21,500 -0.01(-18.75%)
Aug 09, 2013 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 28,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.