Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0300 0.0300 0.0200 0.0300 13,592,384 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0250 0.0300 7,074,193 +0.00(+20.00%)
Oct 29, 2014 0.0350 0.0400 0.0250 0.0250 9,393,682 -0.01(-28.57%)
Oct 28, 2014 0.0400 0.0400 0.0350 0.0350 1,397,995 -0.00(-12.50%)
Oct 27, 2014 0.0400 0.0450 0.0400 0.0400 609,145 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0500 0.0350 0.0400 1,315,946 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0400 0.0400 976,693 -0.00(-11.11%)
Oct 21, 2014 0.0450 0.0450 0.0450 399 -0.01(-10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 50,586 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0500 0.0500 67,571 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 1,005 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2014 0.0550 0.0600 0.0500 0.0600 153,458 +0.00(+9.09%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 19,718 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0550 0.0550 58,891 -0.00(-8.33%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 98,072 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 33,998 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 58,580 -0.01(-7.69%)
Sep 19, 2014 0.0600 0.0650 0.0600 0.0650 16,198 +0.01(+8.33%)
Sep 18, 2014 0.0600 0.0600 0.0600 0.0600 51,498 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0600 0.0600 567,758 +0.00(+0.00%)
Sep 15, 2014 0.0650 0.0650 0.0600 0.0600 30,119 -0.01(-7.69%)
Sep 12, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Sep 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0650 0.0600 0.0600 25,509 +0.00(+0.00%)
Sep 08, 2014 0.0600 0.0600 0.0600 0.0600 219,869 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0650 0.0600 0.0600 218,115 +0.00(+0.00%)
Sep 04, 2014 0.0700 0.0700 0.0550 0.0600 1,226,399 -0.01(-14.29%)
Sep 03, 2014 0.0450 0.0700 0.0450 0.0700 1,309,138 +0.03(+55.56%)
Sep 02, 2014 0.0550 0.0550 0.0450 0.0450 2,083,798 -0.01(-18.18%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 25, 2014 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 2,023 +0.00(+9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 2,596 -0.00(-8.33%)
Aug 20, 2014 0.0550 0.0600 0.0550 0.0600 14,194 +0.00(+0.00%)
Aug 18, 2014 0.0600 0 +0.00(+0.00%)
Aug 15, 2014 0.0600 0.0600 0.0600 0.0600 158,284 +0.00(+0.00%)
Aug 14, 2014 0.0600 0.0600 0.0550 0.0600 332,297 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0600 0.0550 0.0550 68,251 -0.00(-8.33%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 5,856,444 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 127,518 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0600 0.0550 0.0550 38,205 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 533,268 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.