Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 30, 2017 0.1150 0.1150 0.1100 0.1100 161,025 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1100 55,800 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1100 92,100 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1100 0.1050 0.1100 75,609 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1100 0.1050 0.1100 152,000 +0.01(+4.76%)
Oct 23, 2017 0.1150 0.1050 0.1050 385,898 -0.01(-8.70%)
Oct 20, 2017 0.1150 0.1250 0.1150 0.1150 499,901 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1150 0.1150 114,800 -0.01(-8.00%)
Oct 18, 2017 0.1200 0.1250 0.1200 0.1250 25,500 +0.00(+0.00%)
Oct 17, 2017 0.1200 0.1300 0.1200 0.1250 297,100 +0.01(+4.17%)
Oct 16, 2017 0.1150 0.1250 0.1150 0.1200 96,560 +0.01(+9.09%)
Oct 13, 2017 0.1150 0.1200 0.1100 0.1100 16,552 -0.01(-4.35%)
Oct 12, 2017 0.1200 0.1250 0.1150 0.1150 454,708 -0.00(-4.17%)
Oct 11, 2017 0.1150 0.1200 0.1100 0.1200 182,900 +0.01(+9.09%)
Oct 10, 2017 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 06, 2017 0.1200 0.1250 0.1200 0.1200 96,000 +0.01(+9.09%)
Oct 05, 2017 0.1200 0.1200 0.1100 0.1100 37,579 -0.01(-4.35%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1150 118,790 -0.00(-4.17%)
Oct 03, 2017 0.1250 0.1250 0.1200 0.1200 230,616 -0.01(-4.00%)
Oct 02, 2017 0.1250 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Sep 29, 2017 0.1250 0.1250 0.1250 0.1250 95,900 +0.01(+4.17%)
Sep 28, 2017 0.1200 0.1300 0.1200 0.1200 145,500 -0.01(-4.00%)
Sep 27, 2017 0.1250 0.1250 0.1200 0.1250 150,500 +0.00(+0.00%)
Sep 26, 2017 0.1250 0.1250 0.1250 0.1250 46,585 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1250 0.1200 0.1250 130,599 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0.1250 21,240 -0.01(-3.85%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1300 8,498 +0.00(+0.00%)
Sep 20, 2017 0.1300 0.1350 0.1300 0.1300 93,690 +0.01(+4.00%)
Sep 19, 2017 0.1300 0.1300 0.1250 0.1250 232,000 -0.01(-7.41%)
Sep 15, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 14, 2017 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1250 0.1250 63,000 -0.01(-7.41%)
Sep 12, 2017 0.1250 0.1350 0.1250 0.1350 7,000 +0.01(+8.00%)
Sep 11, 2017 0.1200 0.1300 0.1200 0.1250 19,555 +0.00(+0.00%)
Sep 08, 2017 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Sep 07, 2017 0.1150 0.1250 0.1150 0.1200 22,098 -0.01(-4.00%)
Sep 06, 2017 0.1250 0.1350 0.1250 0.1250 79,000 +0.00(+0.00%)
Sep 05, 2017 0.1350 0.1350 0.1250 0.1250 69,000 -0.01(-7.41%)
Sep 01, 2017 0.1300 0.1350 0.1300 0.1350 88,491 +0.01(+3.85%)
Aug 31, 2017 0.1300 0.1300 0.1300 0.1300 161,500 -0.01(-3.70%)
Aug 30, 2017 0.1400 0.1400 0.1300 0.1350 348,884 -0.01(-3.57%)
Aug 29, 2017 0.1300 0.1400 0.1250 0.1400 279,619 +0.02(+12.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 25, 2017 0.1400 0.1400 0.1250 0.1250 36,119 +0.00(+0.00%)
Aug 24, 2017 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Aug 23, 2017 0.1300 0.1350 0.1200 0.1250 38,499 -0.01(-3.85%)
Aug 22, 2017 0.1400 0.1400 0.1300 0.1300 127,270 -0.01(-7.14%)
Aug 21, 2017 0.1400 0.1400 0.1400 0.1400 55,928 +0.00(+0.00%)
Aug 18, 2017 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+3.70%)
Aug 17, 2017 0.1350 0.1400 0.1350 0.1350 85,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 14, 2017 0.1350 0.1350 0.1300 0.1300 2,500 +0.00(+0.00%)
Aug 11, 2017 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1300 0.1250 0.1300 106,998 +0.01(+4.00%)
Aug 09, 2017 0.1200 0.1250 0.1200 0.1250 55,638 +0.01(+8.70%)
Aug 08, 2017 0.1200 0.1200 0.1150 0.1150 22,490 +0.01(+4.55%)
Aug 04, 2017 0.1200 0.1200 0.1100 0.1100 13,500 -0.01(-8.33%)
Aug 03, 2017 0.1150 0.1200 0.1150 0.1200 76,260 +0.00(+4.35%)
Aug 02, 2017 0.1150 0.1150 0.1150 0.1150 66,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.