Indicators

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

75.52 +0.52 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		35.82	35.82	35.82	0	-0.23(-0.64%)
Oct 26, 2016		36.05	36.05	36.05	0	-0.19(-0.52%)
Oct 24, 2016		36.24	36.24	36.24	3	+0.91(+2.58%)
Oct 20, 2016		35.33	35.33	35.33	0	+0.23(+0.66%)
Oct 13, 2016		35.10	35.10	35.10	0	-0.25(-0.71%)
Oct 11, 2016		35.35	35.35	35.35	0	+0.22(+0.63%)
Oct 03, 2016	35.13	35.13	35.13	35.13	41	+0.00(+0.00%)
Sep 30, 2016	35.13	35.13	35.13	35.13	0	+0.00(+0.00%)
Sep 29, 2016	35.13	35.13	35.13	35.13	0	+0.00(+0.00%)
Sep 28, 2016	35.13	35.13	35.13	35.13	70	+0.00(+0.00%)
Sep 27, 2016	35.13	35.13	35.13	35.13	0	+0.00(+0.00%)
Sep 19, 2016		35.13	35.13	35.13	0	-0.05(-0.14%)
Sep 16, 2016	35.18	35.18	35.18	35.18	100	+1.00(+2.93%)
Sep 09, 2016		34.18	34.18	34.18	0	-0.09(-0.26%)
Aug 26, 2016		34.27	34.27	34.27	0	+0.11(+0.32%)
Aug 24, 2016		34.16	34.16	34.16	0	-0.34(-0.99%)
Aug 15, 2016		34.50	34.50	34.50	0	+0.06(+0.17%)
Aug 10, 2016		34.44	34.44	34.44	0	-0.33(-0.95%)
Aug 09, 2016	34.77	34.77	34.76	34.77	300	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.