Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.360 4.360 0 +0.00(+0.00%)
Oct 30, 2008 4.360 4.360 0 +0.00(+0.00%)
Oct 29, 2008 4.290 4.360 4.020 4.360 6,600 +0.07(+1.63%)
Oct 28, 2008 4.290 4.290 4.290 4.290 1,000 +0.92(+27.30%)
Oct 27, 2008 3.370 3.370 3.370 3.370 300 -0.74(-18.00%)
Oct 24, 2008 4.100 4.110 4.100 4.110 2,000 -0.04(-0.96%)
Oct 23, 2008 4.150 4.150 0 +0.00(+0.00%)
Oct 22, 2008 5.000 5.000 4.150 4.150 3,700 -0.75(-15.31%)
Oct 21, 2008 4.900 4.900 0 +0.00(+0.00%)
Oct 20, 2008 4.940 4.950 4.900 4.900 25,900 +0.82(+20.10%)
Oct 17, 2008 4.080 4.080 0 +0.00(+0.00%)
Oct 16, 2008 4.080 4.080 15 +0.00(+0.00%)
Oct 15, 2008 4.070 4.080 4.070 4.080 1,100 -1.35(-24.86%)
Oct 14, 2008 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 10, 2008 5.430 5.430 0 +0.00(+0.00%)
Oct 09, 2008 4.030 5.680 4.030 5.430 17,754 +0.33(+6.47%)
Oct 08, 2008 5.150 5.160 5.100 5.100 10,000 -0.40(-7.27%)
Oct 07, 2008 5.500 5.500 5.500 5.500 0 +0.75(+15.79%)
Oct 06, 2008 4.730 4.750 4.540 4.750 9,650 -0.95(-16.67%)
Oct 03, 2008 5.710 5.710 5.650 5.700 5,200 -0.04(-0.70%)
Oct 02, 2008 5.760 5.760 5.740 5.740 1,800 -0.41(-6.67%)
Oct 01, 2008 6.040 6.160 6.030 6.150 5,200 -0.85(-12.14%)
Sep 30, 2008 7.000 7.000 0 +0.00(+0.00%)
Sep 29, 2008 7.010 7.010 7.000 7.000 1,100 -0.20(-2.78%)
Sep 26, 2008 7.300 7.500 7.200 7.200 4,400 +0.20(+2.86%)
Sep 25, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 24, 2008 6.990 7.000 6.990 7.000 900 +0.20(+2.94%)
Sep 23, 2008 6.810 6.810 6.800 6.800 500 -0.01(-0.15%)
Sep 22, 2008 6.810 6.810 6.800 6.810 700 -0.19(-2.71%)
Sep 19, 2008 7.000 7.000 7.000 7.000 1,000 +0.30(+4.48%)
Sep 18, 2008 6.690 6.700 5.410 6.700 8,300 +1.29(+23.84%)
Sep 17, 2008 5.410 5.410 0 +0.00(+0.00%)
Sep 16, 2008 5.410 5.420 5.410 5.410 2,406 -0.29(-5.09%)
Sep 15, 2008 5.700 5.700 0 +0.00(+0.00%)
Sep 12, 2008 5.700 5.700 0 +0.00(+0.00%)
Sep 11, 2008 5.700 5.700 0 +0.00(+0.00%)
Sep 10, 2008 6.000 6.490 5.450 5.700 18,735 -0.61(-9.67%)
Sep 09, 2008 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Sep 08, 2008 6.310 0 +0.00(+0.00%)
Sep 05, 2008 6.310 6.310 6.310 6.310 1,000 -0.01(-0.16%)
Sep 04, 2008 6.760 6.760 6.320 6.320 2,500 -0.49(-7.20%)
Sep 03, 2008 6.810 0 +0.00(+0.00%)
Sep 02, 2008 6.820 6.820 6.810 6.810 1,000 -0.29(-4.08%)
Aug 29, 2008 7.100 7.100 7.100 7.100 6,400 +0.10(+1.43%)
Aug 28, 2008 7.000 7.000 7.000 7.000 2,000 +0.14(+2.04%)
Aug 27, 2008 6.860 6.860 6.860 6.860 500 -0.14(-2.00%)
Aug 26, 2008 6.990 7.000 6.990 7.000 1,700 +0.10(+1.45%)
Aug 25, 2008 7.150 7.150 6.830 6.900 7,000 -0.21(-2.95%)
Aug 22, 2008 6.860 7.110 6.850 7.110 5,200 +0.01(+0.14%)
Aug 21, 2008 6.990 7.100 6.800 7.100 4,900 +0.10(+1.43%)
Aug 20, 2008 7.070 7.070 6.990 7.000 3,600 -0.38(-5.15%)
Aug 19, 2008 7.380 0 +0.00(+0.00%)
Aug 18, 2008 7.190 7.380 7.190 7.380 13,702 +0.18(+2.50%)
Aug 15, 2008 7.200 0 +0.00(+0.00%)
Aug 14, 2008 7.190 7.200 7.190 7.200 1,200 -0.40(-5.26%)
Aug 13, 2008 7.290 7.600 7.600 7.600 0 +0.31(+4.25%)
Aug 12, 2008 7.290 7.290 7.290 7.290 112 -0.12(-1.62%)
Aug 11, 2008 7.500 7.500 7.410 7.410 400 -0.19(-2.50%)
Aug 08, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 07, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 06, 2008 7.600 7.600 7.600 7.600 3,700 -0.32(-4.04%)
Aug 05, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 04, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.