Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.100 8.100 8.000 8.010 12,744 -0.09(-1.11%)
Oct 29, 2009 8.020 8.100 8.020 8.100 6,825 +0.08(+1.00%)
Oct 28, 2009 8.000 8.090 8.000 8.020 13,300 -0.07(-0.87%)
Oct 27, 2009 8.030 8.090 8.030 8.090 2,200 +0.07(+0.87%)
Oct 26, 2009 8.200 8.200 8.020 8.020 7,049 -0.23(-2.79%)
Oct 23, 2009 8.250 8.250 8.250 8.250 3,520 +0.22(+2.74%)
Oct 22, 2009 8.250 8.250 8.030 8.030 6,530 -0.36(-4.29%)
Oct 21, 2009 8.340 8.390 8.170 8.390 2,000 +0.08(+0.96%)
Oct 20, 2009 8.400 8.500 8.150 8.310 7,925 -0.06(-0.72%)
Oct 19, 2009 8.220 8.470 8.220 8.370 3,100 +0.25(+3.08%)
Oct 16, 2009 8.550 8.550 8.120 8.120 8,200 -0.38(-4.47%)
Oct 15, 2009 8.500 8.660 8.500 8.500 4,400 -0.07(-0.82%)
Oct 14, 2009 8.350 8.600 8.350 8.570 11,700 +0.22(+2.63%)
Oct 13, 2009 8.320 8.400 8.180 8.350 14,700 +0.01(+0.12%)
Oct 09, 2009 8.260 8.340 8.260 8.340 229 +0.00(+0.00%)
Oct 08, 2009 8.250 8.340 8.230 8.340 5,000 +0.09(+1.09%)
Oct 07, 2009 8.000 8.250 7.880 8.250 8,300 +0.17(+2.10%)
Oct 06, 2009 8.100 8.150 8.070 8.080 800 +0.33(+4.26%)
Oct 05, 2009 7.770 7.850 7.400 7.750 6,825 +0.00(+0.00%)
Oct 02, 2009 8.010 8.010 7.750 7.750 5,675 +0.00(+0.00%)
Oct 01, 2009 7.840 7.840 7.750 7.750 2,050 -0.17(-2.15%)
Sep 30, 2009 7.920 7.920 7.920 7.920 100 +0.02(+0.25%)
Sep 29, 2009 7.780 7.900 7.770 7.900 3,050 +0.15(+1.94%)
Sep 28, 2009 7.840 7.840 7.750 7.750 4,650 -0.10(-1.27%)
Sep 25, 2009 7.850 7.850 7.750 7.850 1,400 +0.00(+0.00%)
Sep 24, 2009 7.910 7.910 7.850 7.850 4,250 -0.15(-1.88%)
Sep 23, 2009 7.900 8.000 7.780 8.000 14,886 +0.15(+1.91%)
Sep 22, 2009 8.190 8.200 7.850 7.850 4,000 -0.34(-4.15%)
Sep 21, 2009 8.100 8.190 7.910 8.190 3,000 -0.01(-0.12%)
Sep 18, 2009 8.100 8.200 8.100 8.200 1,800 +0.10(+1.23%)
Sep 17, 2009 8.140 8.140 8.100 8.100 900 -0.22(-2.64%)
Sep 16, 2009 8.210 8.370 8.200 8.320 6,700 +0.13(+1.59%)
Sep 15, 2009 8.190 8.190 8.190 8.190 1,000 +0.05(+0.61%)
Sep 14, 2009 8.100 8.140 8.000 8.140 6,303 -0.17(-2.05%)
Sep 11, 2009 8.300 8.310 8.300 8.310 2,475 -0.09(-1.07%)
Sep 10, 2009 8.230 8.400 8.230 8.400 3,178 +0.05(+0.60%)
Sep 09, 2009 8.400 8.400 8.350 8.350 1,000 -0.05(-0.60%)
Sep 08, 2009 8.270 8.400 8.160 8.400 12,688 -0.02(-0.24%)
Sep 04, 2009 8.420 8.420 8.420 8.420 1,500 +0.06(+0.72%)
Sep 03, 2009 8.090 8.400 7.990 8.360 21,350 +1.03(+14.05%)
Sep 02, 2009 7.790 8.100 7.330 7.330 9,200 -0.24(-3.17%)
Sep 01, 2009 7.570 7.570 7.570 7.570 2,084 +0.00(+0.00%)
Aug 31, 2009 7.570 7.570 7.570 7.570 3,350 -0.01(-0.13%)
Aug 28, 2009 7.590 7.590 7.570 7.580 4,300 +0.17(+2.29%)
Aug 27, 2009 7.880 7.880 7.410 7.410 5,950 +0.00(+0.00%)
Aug 26, 2009 7.880 7.880 7.410 7.410 5,950 -0.39(-5.00%)
Aug 25, 2009 7.740 8.000 7.740 7.800 3,800 +0.06(+0.78%)
Aug 24, 2009 7.800 7.800 7.740 7.740 3,700 +0.09(+1.18%)
Aug 21, 2009 7.900 7.900 7.650 7.650 3,000 +0.00(+0.00%)
Aug 20, 2009 7.900 7.900 7.650 7.650 3,000 -0.30(-3.77%)
Aug 19, 2009 7.990 8.000 7.950 7.950 1,550 +0.02(+0.25%)
Aug 18, 2009 8.000 8.000 7.930 7.930 3,741 -0.06(-0.75%)
Aug 17, 2009 8.160 8.160 7.990 7.990 7,920 -0.17(-2.08%)
Aug 14, 2009 8.220 9.000 8.160 8.160 8,800 -0.06(-0.73%)
Aug 13, 2009 8.360 8.360 8.210 8.220 7,150 -0.06(-0.72%)
Aug 12, 2009 8.270 8.280 8.270 8.280 438 +0.03(+0.36%)
Aug 11, 2009 8.250 8.250 8.250 8.250 100 +0.25(+3.12%)
Aug 10, 2009 8.010 8.240 7.950 8.000 25,788 -0.48(-5.66%)
Aug 07, 2009 8.000 8.480 8.000 8.480 15,730 +0.48(+6.00%)
Aug 06, 2009 8.000 8.000 8.000 8.000 2,000 -0.04(-0.50%)
Aug 05, 2009 8.600 8.730 7.830 8.040 8,330 -0.51(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.