Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.33 10.97 10.32 10.43 21,500 +0.09(+0.87%)
Oct 28, 2010 9.850 10.34 9.850 10.34 35,775 +0.59(+6.05%)
Oct 27, 2010 9.960 9.960 9.750 9.750 21,350 -0.25(-2.50%)
Oct 25, 2010 10.01 10.07 10.00 10.00 6,700 +0.00(+0.00%)
Oct 22, 2010 9.960 10.00 9.960 10.00 4,900 +0.09(+0.91%)
Oct 21, 2010 9.920 9.960 9.910 9.910 7,100 -0.09(-0.90%)
Oct 20, 2010 9.930 10.00 9.920 10.00 1,700 +0.10(+1.01%)
Oct 19, 2010 9.910 9.980 9.900 9.900 7,700 +0.00(+0.00%)
Oct 18, 2010 9.920 9.930 9.900 9.900 15,000 -0.05(-0.50%)
Oct 15, 2010 9.920 9.950 9.910 9.950 11,900 +0.03(+0.30%)
Oct 14, 2010 10.00 10.05 9.920 9.920 10,377 -0.08(-0.80%)
Oct 13, 2010 9.960 10.05 9.950 10.00 15,292 +0.08(+0.81%)
Oct 12, 2010 9.990 9.990 9.920 9.920 2,742 -0.07(-0.70%)
Oct 08, 2010 10.05 10.05 9.990 9.990 6,250 -0.11(-1.09%)
Oct 07, 2010 10.07 10.10 9.970 10.10 10,650 +0.00(+0.00%)
Oct 06, 2010 10.15 10.15 10.10 10.10 800 +0.04(+0.40%)
Oct 05, 2010 10.02 10.06 9.930 10.06 4,244 +0.15(+1.51%)
Oct 04, 2010 10.00 10.00 9.910 9.910 1,900 -0.19(-1.88%)
Oct 01, 2010 10.00 10.10 10.00 10.10 7,245 +0.10(+1.00%)
Sep 30, 2010 10.02 10.10 10.00 10.00 3,800 -0.02(-0.20%)
Sep 29, 2010 9.990 10.02 9.930 10.02 19,683 +0.03(+0.30%)
Sep 28, 2010 9.910 9.990 9.910 9.990 3,100 -0.03(-0.30%)
Sep 27, 2010 10.03 10.09 10.00 10.02 12,485 +0.02(+0.20%)
Sep 24, 2010 9.900 10.00 9.800 10.00 16,000 +0.12(+1.21%)
Sep 23, 2010 9.810 9.880 9.800 9.880 13,320 -0.01(-0.10%)
Sep 22, 2010 9.950 9.950 9.820 9.890 3,310 +0.07(+0.71%)
Sep 21, 2010 9.860 9.900 9.820 9.820 4,830 -0.08(-0.81%)
Sep 20, 2010 9.890 9.940 9.880 9.900 1,710 +0.02(+0.20%)
Sep 17, 2010 10.01 10.01 9.850 9.880 7,000 -0.05(-0.50%)
Sep 15, 2010 9.980 10.11 9.810 9.930 13,962 +0.03(+0.30%)
Sep 14, 2010 9.970 10.00 9.900 9.900 10,900 +0.00(+0.00%)
Sep 13, 2010 9.900 9.900 9.820 9.900 600 -0.04(-0.40%)
Sep 10, 2010 9.850 9.940 9.850 9.940 11,407 +0.12(+1.22%)
Sep 09, 2010 9.860 9.940 9.820 9.820 1,558 -0.13(-1.31%)
Sep 08, 2010 10.00 10.10 9.950 9.950 2,800 -0.02(-0.20%)
Sep 07, 2010 10.00 10.00 9.950 9.970 1,540 +0.13(+1.32%)
Sep 03, 2010 9.820 9.900 9.810 9.840 8,543 -0.14(-1.40%)
Sep 02, 2010 9.970 9.980 9.800 9.980 4,130 +0.00(+0.00%)
Sep 01, 2010 9.970 9.980 9.970 9.980 400 +0.00(+0.00%)
Aug 31, 2010 9.910 9.980 9.800 9.980 12,268 +0.18(+1.84%)
Aug 30, 2010 9.820 9.820 9.800 9.800 600 -0.12(-1.21%)
Aug 27, 2010 9.800 9.920 9.800 9.920 2,250 +0.03(+0.30%)
Aug 26, 2010 9.890 9.890 9.890 9.890 175 +0.09(+0.92%)
Aug 25, 2010 9.810 9.850 9.650 9.800 6,620 -0.10(-1.01%)
Aug 24, 2010 9.880 9.900 9.880 9.900 1,000 -0.01(-0.10%)
Aug 23, 2010 9.910 9.910 9.800 9.910 1,100 +0.16(+1.64%)
Aug 20, 2010 9.990 10.00 9.750 9.750 6,349 -0.34(-3.37%)
Aug 19, 2010 10.09 10.10 10.09 10.09 1,200 -0.05(-0.49%)
Aug 18, 2010 9.840 10.14 9.840 10.14 1,350 +0.35(+3.58%)
Aug 17, 2010 9.740 9.970 9.740 9.790 2,985 +0.14(+1.45%)
Aug 16, 2010 9.750 9.750 9.650 9.650 1,554 +0.00(+0.00%)
Aug 13, 2010 9.720 9.850 9.650 9.650 8,375 +0.00(+0.00%)
Aug 12, 2010 9.800 9.800 9.650 9.650 4,957 -0.05(-0.52%)
Aug 11, 2010 9.650 9.700 9.650 9.700 6,139 +0.04(+0.41%)
Aug 10, 2010 9.650 9.660 9.650 9.660 1,509 +0.01(+0.10%)
Aug 09, 2010 9.670 9.700 9.650 9.650 10,660 -0.20(-2.03%)
Aug 06, 2010 9.850 9.850 9.850 9.850 1,211 +0.15(+1.55%)
Aug 05, 2010 9.800 9.800 9.650 9.700 51,324 -0.10(-1.02%)
Aug 04, 2010 9.670 9.800 9.650 9.800 1,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.