Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.660 9.660 9.650 9.650 11,460 -0.15(-1.53%)
Oct 28, 2011 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 27, 2011 9.750 9.800 9.750 9.800 1,640 +0.16(+1.66%)
Oct 26, 2011 9.610 9.650 9.610 9.640 27,400 -0.05(-0.52%)
Oct 25, 2011 9.260 9.790 9.260 9.690 8,950 +0.34(+3.64%)
Oct 24, 2011 9.350 9.350 9.350 9.350 1,000 -0.03(-0.32%)
Oct 21, 2011 9.210 9.380 9.210 9.380 1,400 +0.00(+0.00%)
Oct 20, 2011 9.400 9.400 9.200 9.380 3,755 +0.03(+0.32%)
Oct 19, 2011 9.550 9.550 9.200 9.350 5,765 -0.14(-1.48%)
Oct 18, 2011 9.550 9.550 9.360 9.490 50,103 -0.06(-0.63%)
Oct 17, 2011 9.620 9.620 9.550 9.550 14,887 -0.19(-1.95%)
Oct 14, 2011 9.730 9.740 9.730 9.740 2,523 +0.39(+4.17%)
Oct 13, 2011 9.360 9.500 9.350 9.350 2,425 -0.25(-2.60%)
Oct 12, 2011 9.500 9.600 9.500 9.600 2,400 +0.23(+2.45%)
Oct 11, 2011 9.380 9.610 9.300 9.370 10,217 -0.03(-0.32%)
Oct 07, 2011 9.400 9.400 9.400 9.400 1,544 +0.00(+0.00%)
Oct 06, 2011 9.340 9.400 9.250 9.400 16,470 +0.26(+2.84%)
Oct 05, 2011 8.800 9.280 8.800 9.140 6,863 -0.03(-0.33%)
Oct 04, 2011 9.700 9.700 8.750 9.170 24,595 -0.47(-4.88%)
Oct 03, 2011 9.620 9.690 9.400 9.640 13,300 +0.01(+0.10%)
Sep 30, 2011 9.560 9.630 9.550 9.630 23,500 +0.08(+0.84%)
Sep 29, 2011 9.700 9.700 9.550 9.550 6,750 -0.19(-1.95%)
Sep 28, 2011 9.800 9.800 9.660 9.740 3,100 -0.16(-1.62%)
Sep 27, 2011 9.790 9.900 9.790 9.900 14,300 +0.10(+1.02%)
Sep 26, 2011 9.990 9.990 9.650 9.800 5,325 +0.05(+0.51%)
Sep 23, 2011 10.00 10.19 9.750 9.750 4,950 -0.50(-4.88%)
Sep 22, 2011 10.31 10.38 10.25 10.25 3,775 -0.60(-5.53%)
Sep 21, 2011 10.74 10.85 10.63 10.85 75,875 +0.20(+1.88%)
Sep 20, 2011 10.32 10.65 10.31 10.65 10,741 +0.20(+1.91%)
Sep 19, 2011 10.30 10.45 10.30 10.45 1,581 +0.15(+1.46%)
Sep 16, 2011 10.22 10.58 10.20 10.30 8,800 -0.07(-0.68%)
Sep 15, 2011 10.60 10.60 10.37 10.37 3,153 -0.23(-2.17%)
Sep 14, 2011 10.55 10.60 10.55 10.60 660 +0.10(+0.95%)
Sep 13, 2011 10.35 10.55 10.35 10.50 1,785 +0.02(+0.19%)
Sep 12, 2011 10.57 10.59 10.48 10.48 6,522 -0.03(-0.29%)
Sep 09, 2011 10.52 10.60 10.51 10.51 2,400 +0.02(+0.19%)
Sep 08, 2011 10.49 10.60 10.49 10.49 6,770 +0.15(+1.45%)
Sep 07, 2011 10.40 10.40 9.990 10.34 5,950 -0.26(-2.45%)
Sep 06, 2011 10.45 10.60 10.41 10.60 31,385 +0.27(+2.61%)
Sep 02, 2011 10.22 10.45 10.22 10.33 13,800 +0.11(+1.08%)
Sep 01, 2011 10.10 10.22 10.10 10.22 4,722 +0.11(+1.09%)
Aug 31, 2011 10.10 10.14 10.10 10.11 1,455 -0.05(-0.49%)
Aug 30, 2011 10.10 10.20 10.10 10.16 6,805 +0.04(+0.40%)
Aug 29, 2011 10.11 10.12 10.11 10.12 1,800 +0.05(+0.50%)
Aug 26, 2011 9.950 10.07 9.950 10.07 15,000 +0.21(+2.13%)
Aug 25, 2011 9.850 10.37 9.850 9.860 24,500 +0.01(+0.10%)
Aug 24, 2011 9.890 9.890 9.850 9.850 34,100 -0.25(-2.48%)
Aug 23, 2011 10.35 10.35 10.00 10.10 16,200 -0.25(-2.42%)
Aug 22, 2011 10.28 10.49 10.27 10.35 28,324 +0.17(+1.67%)
Aug 19, 2011 9.970 10.25 9.970 10.18 5,828 +0.28(+2.83%)
Aug 18, 2011 9.850 9.900 9.850 9.900 3,925 +0.17(+1.75%)
Aug 17, 2011 9.760 9.780 9.670 9.730 18,850 -0.02(-0.21%)
Aug 16, 2011 9.860 9.880 9.670 9.750 5,321 -0.16(-1.61%)
Aug 15, 2011 9.630 9.910 9.630 9.910 2,218 +0.05(+0.51%)
Aug 12, 2011 9.860 9.860 9.860 9.860 610 -0.01(-0.10%)
Aug 11, 2011 9.870 9.870 9.870 9.870 300 +0.00(+0.00%)
Aug 10, 2011 9.640 9.880 9.490 9.870 41,392 +0.35(+3.68%)
Aug 09, 2011 9.590 9.600 9.370 9.520 24,316 -0.14(-1.45%)
Aug 08, 2011 9.490 9.660 9.360 9.660 36,472 +0.16(+1.68%)
Aug 05, 2011 9.510 9.600 9.500 9.500 12,456 -0.02(-0.21%)
Aug 04, 2011 9.610 9.610 9.520 9.520 5,000 -0.18(-1.86%)
Aug 03, 2011 9.760 9.760 9.700 9.700 4,000 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.