Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.280 8.500 8.280 8.500 2,000 +0.22(+2.66%)
Oct 30, 2012 8.080 8.280 8.070 8.280 10,600 +0.18(+2.22%)
Oct 29, 2012 8.020 8.100 8.010 8.100 1,800 -0.02(-0.25%)
Oct 26, 2012 8.100 8.130 8.050 8.120 13,300 +0.07(+0.87%)
Oct 25, 2012 8.240 8.350 8.050 8.050 12,700 +0.01(+0.12%)
Oct 24, 2012 8.040 8.040 8.040 0 +0.00(+0.00%)
Oct 23, 2012 8.040 8.050 8.030 8.040 16,400 -0.11(-1.35%)
Oct 19, 2012 8.150 8.150 8.150 8.150 671 -0.04(-0.49%)
Oct 18, 2012 8.200 8.260 8.150 8.190 4,220 -0.01(-0.12%)
Oct 17, 2012 8.060 8.200 8.050 8.200 4,950 +0.00(+0.00%)
Oct 16, 2012 8.120 8.200 8.120 8.200 2,209 +0.08(+0.99%)
Oct 15, 2012 8.090 8.180 7.960 8.120 9,317 +0.04(+0.50%)
Oct 12, 2012 8.200 8.200 8.080 8.080 2,300 -0.01(-0.12%)
Oct 11, 2012 8.210 8.210 8.090 8.090 2,783 -0.18(-2.18%)
Oct 10, 2012 8.100 8.290 8.100 8.270 1,347 +0.12(+1.47%)
Oct 09, 2012 8.150 8.150 8.150 8.150 1,200 +0.00(+0.00%)
Oct 05, 2012 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 04, 2012 8.100 8.150 8.100 8.150 3,000 +0.03(+0.37%)
Oct 03, 2012 8.120 8.120 8.120 8.120 1,000 -0.01(-0.12%)
Oct 02, 2012 8.090 8.140 8.030 8.130 969 -0.30(-3.56%)
Oct 01, 2012 8.360 8.500 8.360 8.430 3,000 +0.21(+2.55%)
Sep 28, 2012 8.220 8.220 8.220 0 +0.00(+0.00%)
Sep 27, 2012 7.910 8.220 7.860 8.220 3,730 +0.07(+0.86%)
Sep 26, 2012 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 25, 2012 8.070 8.200 8.040 8.150 1,900 -0.22(-2.63%)
Sep 24, 2012 8.210 8.370 8.110 8.370 4,002 -0.09(-1.06%)
Sep 21, 2012 8.280 8.460 8.280 8.460 12,101 +0.31(+3.80%)
Sep 20, 2012 8.040 8.150 8.000 8.150 8,700 -0.01(-0.12%)
Sep 19, 2012 8.130 8.160 8.130 8.160 2,575 +0.07(+0.87%)
Sep 18, 2012 8.090 8.090 8.090 8.090 174 -0.02(-0.25%)
Sep 17, 2012 8.180 8.180 8.000 8.110 11,208 +0.00(+0.00%)
Sep 14, 2012 8.170 8.180 8.110 8.110 8,738 +0.11(+1.37%)
Sep 13, 2012 7.900 8.050 7.900 8.000 11,500 +0.20(+2.56%)
Sep 12, 2012 7.950 7.960 7.800 7.800 3,132 -0.05(-0.64%)
Sep 11, 2012 7.770 7.850 7.770 7.850 3,900 +0.25(+3.29%)
Sep 10, 2012 7.750 7.750 7.570 7.600 1,900 -0.25(-3.18%)
Sep 07, 2012 7.620 7.850 7.620 7.850 4,756 +0.30(+3.97%)
Sep 06, 2012 7.470 7.760 7.470 7.550 5,901 +0.05(+0.67%)
Sep 05, 2012 7.410 7.500 7.410 7.500 6,193 -0.08(-1.06%)
Sep 04, 2012 7.570 7.580 7.570 7.580 2,400 -0.01(-0.13%)
Aug 31, 2012 7.590 7.590 7.590 0 +0.19(+2.57%)
Aug 30, 2012 7.320 7.400 7.320 7.400 2,100 +0.00(+0.00%)
Aug 29, 2012 7.400 7.400 7.400 7.400 1,056 -0.20(-2.63%)
Aug 27, 2012 7.610 7.610 7.600 7.600 3,100 -0.08(-1.04%)
Aug 24, 2012 7.500 7.680 7.370 7.680 2,115 +0.11(+1.45%)
Aug 23, 2012 7.530 7.570 7.500 7.570 1,900 -0.27(-3.44%)
Aug 22, 2012 7.440 7.840 7.210 7.840 2,600 +0.59(+8.14%)
Aug 21, 2012 7.260 7.260 7.150 7.250 3,105 +0.15(+2.11%)
Aug 20, 2012 7.090 7.140 7.090 7.100 2,500 -0.05(-0.70%)
Aug 17, 2012 7.100 7.150 7.100 7.150 8,200 +0.09(+1.27%)
Aug 16, 2012 7.060 7.060 7.060 95 +0.00(+0.00%)
Aug 15, 2012 7.050 7.060 7.050 7.060 4,140 +0.01(+0.14%)
Aug 14, 2012 7.000 7.060 6.970 7.050 4,000 +0.15(+2.17%)
Aug 13, 2012 6.900 6.900 6.900 57 +0.00(+0.00%)
Aug 11, 2012 7.240 7.240 6.900 6.900 6,000 +0.00(+0.00%)
Aug 10, 2012 7.240 7.240 6.900 6.900 6,000 -0.39(-5.35%)
Aug 09, 2012 7.060 7.290 7.050 7.290 2,100 +0.09(+1.25%)
Aug 08, 2012 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 07, 2012 7.200 7.200 7.200 7.200 400 +0.05(+0.70%)
Aug 03, 2012 7.150 7.150 7.150 0 -0.05(-0.69%)
Aug 02, 2012 7.210 7.210 7.200 7.200 490 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.