Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.120 3.200 3.100 3.200 3,008 -0.10(-3.03%)
Oct 30, 2014 3.540 3.540 3.300 3.300 16,323 -0.25(-7.04%)
Oct 29, 2014 3.590 3.590 3.550 3.550 5,400 -0.08(-2.20%)
Oct 28, 2014 3.610 3.640 3.610 3.630 6,800 +0.00(+0.00%)
Oct 27, 2014 3.690 3.730 3.630 3.630 7,350 -0.06(-1.63%)
Oct 24, 2014 3.780 3.780 3.690 3.690 7,435 -0.01(-0.27%)
Oct 23, 2014 3.760 3.770 3.650 3.700 20,718 -0.05(-1.33%)
Oct 22, 2014 3.800 3.800 3.700 3.750 14,244 -0.09(-2.34%)
Oct 21, 2014 3.880 3.880 3.840 3.840 1,417 +0.01(+0.26%)
Oct 20, 2014 3.830 3.830 3.830 3.830 616 +0.07(+1.86%)
Oct 17, 2014 3.860 3.760 3.760 9,019 -0.10(-2.59%)
Oct 16, 2014 3.940 3.940 3.830 3.860 8,268 +0.08(+2.12%)
Oct 15, 2014 3.810 3.905 3.770 3.780 14,071 +0.03(+0.80%)
Oct 14, 2014 3.840 3.850 3.750 3.750 17,841 +0.05(+1.35%)
Oct 10, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 09, 2014 3.840 3.840 3.690 3.700 11,377 -0.05(-1.33%)
Oct 08, 2014 3.680 3.750 3.590 3.750 9,322 +0.15(+4.17%)
Oct 07, 2014 3.660 3.670 3.600 3.600 3,580 -0.09(-2.44%)
Oct 06, 2014 3.790 3.790 3.670 3.690 945 +0.05(+1.37%)
Oct 03, 2014 3.700 3.700 3.620 3.640 5,390 -0.05(-1.36%)
Oct 02, 2014 3.700 3.750 3.680 3.690 13,900 -0.06(-1.60%)
Oct 01, 2014 3.760 3.810 3.750 3.750 6,700 -0.01(-0.27%)
Sep 30, 2014 3.780 3.780 3.760 3.760 2,804 -0.05(-1.31%)
Sep 29, 2014 3.810 3.810 3.810 3.810 1,721 -0.01(-0.26%)
Sep 26, 2014 3.870 3.870 3.820 3.820 1,800 -0.10(-2.55%)
Sep 25, 2014 3.890 3.920 3.760 3.920 3,950 +0.02(+0.51%)
Sep 24, 2014 3.900 3.900 3.900 3.900 1,150 -0.05(-1.27%)
Sep 23, 2014 4.040 4.040 3.950 3.950 5,350 +0.02(+0.51%)
Sep 22, 2014 4.010 4.010 3.930 3.930 3,600 -0.17(-4.15%)
Sep 19, 2014 4.100 4.120 4.100 4.100 5,878 -0.05(-1.20%)
Sep 18, 2014 4.200 4.200 4.120 4.150 5,926 -0.07(-1.66%)
Sep 17, 2014 4.230 4.260 4.220 4.220 2,500 -0.01(-0.24%)
Sep 16, 2014 4.270 4.290 4.180 4.230 13,434 +0.03(+0.71%)
Sep 15, 2014 4.200 4.200 4.200 4.200 740 +0.04(+0.96%)
Sep 12, 2014 4.170 4.210 4.160 4.160 7,710 -0.08(-1.89%)
Sep 11, 2014 4.210 4.240 4.100 4.240 8,950 -0.05(-1.17%)
Sep 10, 2014 4.290 4.290 4.250 4.290 4,581 +0.05(+1.18%)
Sep 09, 2014 4.210 4.240 4.210 4.240 2,450 +0.00(+0.00%)
Sep 08, 2014 4.270 4.300 4.240 4.240 2,323 -0.04(-0.93%)
Sep 05, 2014 4.350 4.350 4.260 4.280 4,128 -0.12(-2.73%)
Sep 04, 2014 4.410 4.300 4.400 12,563 -0.01(-0.23%)
Sep 03, 2014 4.460 4.470 4.410 4.410 4,600 -0.04(-0.90%)
Sep 02, 2014 4.450 4.450 4.400 4.450 24,460 -0.15(-3.26%)
Aug 29, 2014 4.600 4.600 4.600 0 +0.15(+3.37%)
Aug 28, 2014 4.500 4.500 4.430 4.450 28,346 -0.02(-0.45%)
Aug 27, 2014 4.550 4.600 4.470 4.470 8,975 -0.08(-1.76%)
Aug 26, 2014 4.500 4.500 4.550 12,296 +0.05(+1.11%)
Aug 25, 2014 4.510 4.550 4.490 4.500 15,923 -0.03(-0.66%)
Aug 22, 2014 4.500 4.530 21,203 -0.15(-3.21%)
Aug 21, 2014 4.700 4.700 4.680 4.680 7,561 -0.08(-1.68%)
Aug 20, 2014 4.740 4.760 4.690 4.760 5,200 +0.00(+0.00%)
Aug 19, 2014 4.810 4.760 6,642 +0.06(+1.28%)
Aug 18, 2014 5.080 5.080 4.700 4.700 9,960 -0.09(-1.88%)
Aug 15, 2014 4.790 4.790 1,169 +0.00(+0.00%)
Aug 14, 2014 4.760 4.790 11,936 -0.10(-2.04%)
Aug 13, 2014 4.860 4.890 3,758 +0.05(+1.03%)
Aug 12, 2014 4.800 4.900 4.780 4.840 38,838 +0.08(+1.68%)
Aug 11, 2014 4.700 4.760 4.700 4.760 5,320 +0.08(+1.71%)
Aug 08, 2014 4.680 4.680 4.670 4.680 3,690 +0.06(+1.30%)
Aug 07, 2014 4.640 4.640 4.600 4.620 4,754 -0.03(-0.65%)
Aug 06, 2014 4.600 4.650 4.600 4.650 9,800 +0.05(+1.09%)
Aug 05, 2014 4.650 4.650 4.590 4.600 7,800 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.