Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.720 2.740 2.670 2.670 5,650 -0.05(-1.84%)
Oct 29, 2015 2.750 2.750 2.720 2.720 2,600 -0.10(-3.55%)
Oct 28, 2015 2.900 2.900 2.820 2.820 5,725 -0.03(-1.05%)
Oct 27, 2015 2.870 2.880 2.850 2.850 25,113 -0.01(-0.35%)
Oct 26, 2015 2.930 2.930 2.860 2.860 3,422 -0.08(-2.72%)
Oct 23, 2015 2.900 2.950 2.890 2.940 7,422 +0.09(+3.16%)
Oct 22, 2015 2.850 2.850 2.840 2.850 1,700 +0.05(+1.79%)
Oct 21, 2015 2.820 2.820 2.800 2.800 2,000 -0.05(-1.75%)
Oct 20, 2015 2.850 2.850 2.830 2.850 6,800 +0.04(+1.42%)
Oct 19, 2015 2.860 2.860 2.810 2.810 15,355 -0.11(-3.77%)
Oct 16, 2015 2.930 2.930 2.920 2.920 1,210 +0.01(+0.34%)
Oct 15, 2015 2.850 2.910 2.850 2.910 875 +0.02(+0.69%)
Oct 14, 2015 2.850 2.910 2.850 2.890 10,663 +0.19(+7.04%)
Oct 13, 2015 2.845 2.845 2.700 2.700 1,100 -0.08(-2.88%)
Oct 09, 2015 2.780 2.780 2.780 0 +0.02(+0.72%)
Oct 08, 2015 2.780 2.810 2.670 2.760 8,500 -0.02(-0.72%)
Oct 07, 2015 2.730 2.780 2.730 2.780 8,274 +0.02(+0.72%)
Oct 06, 2015 2.700 2.770 2.700 2.760 9,560 +0.08(+2.99%)
Oct 05, 2015 2.600 2.690 2.600 2.680 21,659 +0.07(+2.68%)
Oct 02, 2015 2.580 2.610 2.560 2.610 58,771 +0.06(+2.35%)
Oct 01, 2015 2.560 2.560 2.550 2.550 12,200 +0.00(+0.00%)
Sep 30, 2015 2.520 2.550 2.510 2.550 46,666 +0.00(+0.00%)
Sep 29, 2015 2.540 2.560 2.530 2.550 47,701 +0.00(+0.00%)
Sep 28, 2015 2.550 2.560 2.550 2.550 58,200 -0.07(-2.67%)
Sep 25, 2015 2.610 2.620 2.580 2.620 109,261 -0.02(-0.76%)
Sep 24, 2015 2.580 2.680 2.580 2.640 36,498 +0.08(+3.13%)
Sep 23, 2015 2.520 2.570 2.520 2.560 44,466 +0.03(+1.19%)
Sep 22, 2015 2.580 2.580 2.530 2.530 43,000 -0.10(-3.80%)
Sep 21, 2015 2.680 2.680 2.600 2.630 59,685 -0.05(-1.87%)
Sep 18, 2015 2.680 2.700 2.660 2.680 31,104 +0.06(+2.29%)
Sep 17, 2015 2.600 2.640 2.540 2.620 31,335 +0.01(+0.38%)
Sep 16, 2015 2.590 2.630 2.520 2.610 33,805 +0.05(+1.95%)
Sep 15, 2015 2.500 2.560 2.500 2.560 8,572 +0.11(+4.49%)
Sep 14, 2015 2.500 2.500 2.450 2.450 5,326 -0.02(-0.81%)
Sep 11, 2015 2.500 2.500 2.420 2.470 29,700 -0.05(-1.98%)
Sep 10, 2015 2.640 2.640 2.520 2.520 8,345 -0.08(-3.08%)
Sep 09, 2015 2.700 2.700 2.510 2.600 21,110 -0.15(-5.45%)
Sep 08, 2015 2.750 2.750 2.720 2.750 3,050 +0.00(+0.00%)
Sep 04, 2015 2.750 2.750 2.750 0 -0.06(-2.14%)
Sep 02, 2015 2.810 2.810 2.810 51 -0.04(-1.40%)
Sep 01, 2015 2.850 2.900 2.850 2.850 5,033 +0.05(+1.79%)
Aug 31, 2015 2.800 2.810 2.800 2.800 2,960 -0.06(-2.10%)
Aug 28, 2015 2.860 2.860 2.800 2.860 2,800 +0.05(+1.78%)
Aug 27, 2015 2.880 2.940 2.770 2.810 12,197 +0.01(+0.36%)
Aug 26, 2015 2.910 3.000 2.800 2.800 7,436 -0.04(-1.41%)
Aug 25, 2015 3.140 3.140 2.840 2.840 3,710 -0.05(-1.73%)
Aug 24, 2015 3.170 3.180 2.700 2.890 30,354 -0.21(-6.77%)
Aug 21, 2015 3.050 3.110 3.050 3.100 10,900 +0.08(+2.65%)
Aug 20, 2015 2.980 3.080 2.860 3.020 10,400 +0.09(+3.07%)
Aug 18, 2015 2.930 2.930 2.930 0 +0.03(+1.03%)
Aug 17, 2015 2.880 2.900 2.820 2.900 5,894 +0.12(+4.32%)
Aug 14, 2015 2.850 2.850 2.720 2.780 10,015 -0.14(-4.79%)
Aug 13, 2015 2.950 3.100 2.890 2.920 11,350 -0.05(-1.68%)
Aug 12, 2015 3.000 3.030 2.720 2.970 48,309 +0.10(+3.48%)
Aug 11, 2015 3.150 3.150 2.700 2.870 91,655 -0.27(-8.60%)
Aug 10, 2015 3.200 3.200 3.080 3.140 14,450 -0.16(-4.85%)
Aug 07, 2015 3.150 3.300 3.140 3.300 3,360 +0.00(+0.00%)
Aug 06, 2015 3.270 3.370 3.270 3.300 6,780 -0.06(-1.79%)
Aug 05, 2015 3.370 3.370 3.360 3.360 3,800 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.