Indicators

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		23.12	23.12	23.12	0	+0.10(+0.43%)
Oct 23, 2018		23.02	23.02	23.02	0	-0.83(-3.48%)
Oct 10, 2018		23.85	23.85	23.85	0	-1.70(-6.65%)
Sep 26, 2018		25.55	25.55	25.55	0	+0.00(+0.00%)
Sep 24, 2018		25.55	25.55	25.55	0	+0.45(+1.79%)
Sep 21, 2018		25.10	25.10	25.10	50	+0.00(+0.00%)
Sep 17, 2018		25.10	25.10	25.10	0	+0.04(+0.16%)
Sep 14, 2018	25.06	25.06	25.06	25.06	500	+0.01(+0.04%)
Sep 13, 2018	25.05	25.05	25.05	25.05	2,000	+0.00(+0.00%)
Sep 06, 2018		25.05	25.05	25.05	0	-0.91(-3.51%)
Aug 27, 2018		25.96	25.96	25.96	0	+0.39(+1.53%)
Aug 21, 2018		25.57	25.57	25.57	0	+0.32(+1.27%)
Aug 20, 2018	25.25	25.25	25.25	25.25	100	-0.03(-0.12%)
Aug 17, 2018	25.28	25.28	25.28	25.28	100	+0.18(+0.72%)
Aug 15, 2018		25.10	25.10	25.10	0	-0.50(-1.95%)
Aug 10, 2018		25.60	25.60	25.60	0	-0.72(-2.74%)
Aug 08, 2018		26.32	26.32	26.32	0	+0.13(+0.50%)
Aug 02, 2018		26.19	26.19	26.19	0	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.