Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 22, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.1750 0.1700 0.1700 125,201 -0.00(-2.86%)
Oct 17, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 71,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 10, 2019 0.1500 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Oct 09, 2019 0.1500 0.1500 0.1500 0.1500 49,499 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Oct 02, 2019 0.1450 0.1500 0.1400 0.1500 24,000 +0.01(+3.45%)
Oct 01, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 23, 2019 0.1550 0.1550 0.1500 0.1500 210,500 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 180,498 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
Sep 16, 2019 0.1450 0.1550 0.1400 0.1550 54,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 145,500 -0.01(-3.23%)
Sep 12, 2019 0.1650 0.1650 0.1500 0.1550 50,000 -0.01(-6.06%)
Sep 11, 2019 0.1650 0.1650 0.1600 0.1650 16,100 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 04, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 5,899 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 21, 2019 0.1700 0.1700 0.1650 0.1650 64,075 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 16, 2019 0.1750 0.1750 0.1600 0.1600 58,000 -0.02(-13.51%)
Aug 14, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 13, 2019 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Aug 12, 2019 0.1850 0.1850 0.1750 0.1750 43,512 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 25,500 +0.01(+2.86%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1750 1,003,000 -0.02(-7.89%)
Aug 07, 2019 0.1800 0.1900 0.1750 0.1900 137,500 +0.02(+8.57%)
Aug 06, 2019 0.1850 0.1850 0.1750 0.1750 133,367 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.