Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.200 7.200 6.910 6.960 151,668 -0.22(-3.06%)
Oct 30, 2017 7.360 7.420 6.890 7.180 311,331 -0.16(-2.18%)
Oct 27, 2017 7.350 7.540 7.100 7.340 224,699 +0.09(+1.24%)
Oct 26, 2017 7.650 7.650 7.210 7.250 157,521 -0.21(-2.82%)
Oct 25, 2017 7.800 7.800 7.280 7.460 271,237 -0.22(-2.86%)
Oct 24, 2017 7.290 7.740 7.290 7.680 616,417 +0.48(+6.67%)
Oct 23, 2017 7.700 7.700 7.140 7.200 388,094 -0.50(-6.49%)
Oct 20, 2017 7.700 7.790 7.550 7.700 191,588 +0.03(+0.39%)
Oct 19, 2017 7.740 7.840 7.510 7.670 481,858 -0.03(-0.39%)
Oct 18, 2017 8.000 8.130 7.570 7.700 432,686 -0.30(-3.75%)
Oct 17, 2017 7.120 8.450 6.630 8.000 1,710,935 +0.98(+13.96%)
Oct 16, 2017 7.760 7.800 6.410 7.020 981,021 -0.63(-8.24%)
Oct 13, 2017 7.580 7.750 7.500 7.650 424,981 +0.01(+0.13%)
Oct 12, 2017 7.920 8.050 7.530 7.640 743,260 -0.43(-5.33%)
Oct 11, 2017 8.110 8.200 7.760 8.070 576,887 -0.48(-5.61%)
Oct 10, 2017 8.630 8.740 8.050 8.550 704,368 +0.15(+1.79%)
Oct 06, 2017 7.530 8.500 7.250 8.400 1,237,361 +0.92(+12.30%)
Oct 05, 2017 8.500 8.600 7.420 7.480 1,238,477 -1.04(-12.21%)
Oct 04, 2017 8.650 8.830 8.280 8.520 1,315,376 +0.01(+0.12%)
Oct 03, 2017 7.710 8.750 7.530 8.510 2,277,437 +1.01(+13.47%)
Oct 02, 2017 6.440 7.500 6.380 7.500 1,534,039 +1.17(+18.48%)
Sep 29, 2017 6.700 6.710 6.110 6.330 919,476 -0.13(-2.01%)
Sep 28, 2017 6.850 7.250 6.430 6.460 1,414,166 -0.24(-3.58%)
Sep 27, 2017 6.340 6.840 6.150 6.700 1,358,430 +0.31(+4.85%)
Sep 26, 2017 6.600 6.920 5.970 6.390 1,347,427 -0.11(-1.69%)
Sep 25, 2017 5.400 6.690 5.350 6.500 1,962,067 +1.39(+27.20%)
Sep 22, 2017 4.600 5.230 4.600 5.110 561,029 +0.51(+11.09%)
Sep 21, 2017 4.700 4.700 4.510 4.600 350,288 -0.05(-1.08%)
Sep 20, 2017 4.900 4.900 4.640 4.650 369,127 -0.05(-1.06%)
Sep 19, 2017 4.800 4.800 4.660 4.700 275,138 -0.06(-1.26%)
Sep 18, 2017 5.070 5.070 4.660 4.760 489,786 -0.32(-6.30%)
Sep 15, 2017 5.120 5.250 4.950 5.080 685,628 +0.19(+3.89%)
Sep 14, 2017 4.730 4.950 4.700 4.890 478,904 +0.25(+5.39%)
Sep 13, 2017 4.580 4.810 4.500 4.640 523,937 +0.01(+0.22%)
Sep 12, 2017 4.050 4.640 4.050 4.630 954,425 +0.52(+12.65%)
Sep 11, 2017 3.900 4.180 3.800 4.110 928,418 +0.23(+5.93%)
Sep 08, 2017 4.000 4.000 3.830 3.880 629,472 -0.07(-1.77%)
Sep 07, 2017 4.180 4.190 3.930 3.950 1,112,663 -0.19(-4.59%)
Sep 06, 2017 4.460 4.460 4.100 4.140 900,944 -0.36(-8.00%)
Sep 05, 2017 4.160 4.720 4.070 4.500 2,850,077 +0.59(+15.09%)
Sep 01, 2017 4.180 4.220 3.900 3.910 660,654 -0.27(-6.46%)
Aug 31, 2017 4.300 4.370 4.100 4.180 467,805 -0.21(-4.78%)
Aug 30, 2017 4.470 4.470 4.140 4.390 256,767 -0.03(-0.68%)
Aug 29, 2017 4.680 4.750 4.340 4.420 415,316 -0.21(-4.54%)
Aug 28, 2017 4.200 4.820 4.050 4.630 802,746 +0.14(+3.12%)
Aug 25, 2017 4.610 4.840 4.300 4.490 425,020 -0.28(-5.87%)
Aug 24, 2017 4.000 4.950 3.890 4.770 1,080,940 +0.65(+15.78%)
Aug 23, 2017 3.950 4.300 3.790 4.120 1,047,335 +0.12(+3.00%)
Aug 22, 2017 4.850 4.850 3.830 4.000 1,834,836 -0.85(-17.53%)
Aug 21, 2017 5.500 5.910 4.750 4.850 1,286,533 -0.59(-10.85%)
Aug 18, 2017 5.030 5.450 5.030 5.440 578,577 +0.32(+6.25%)
Aug 17, 2017 4.850 5.230 4.660 5.120 670,544 +0.12(+2.40%)
Aug 16, 2017 5.540 5.680 4.760 5.000 2,009,583 -0.45(-8.26%)
Aug 15, 2017 5.080 5.660 4.660 5.450 2,865,494 +0.87(+19.00%)
Aug 14, 2017 3.810 4.750 3.810 4.580 1,834,701 +0.97(+26.87%)
Aug 11, 2017 3.200 3.850 3.160 3.610 1,558,213 +0.46(+14.60%)
Aug 10, 2017 2.770 3.220 2.770 3.150 1,090,035 +0.32(+11.31%)
Aug 09, 2017 3.230 3.270 2.830 2.830 1,185,335 -0.32(-10.16%)
Aug 08, 2017 3.110 3.320 3.000 3.150 1,153,723 +0.33(+11.70%)
Aug 04, 2017 3.000 3.000 2.720 2.820 350,079 -0.12(-4.08%)
Aug 03, 2017 2.900 3.010 2.830 2.940 439,361 -0.07(-2.33%)
Aug 02, 2017 2.870 3.180 2.830 3.010 993,047 +0.31(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.