Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.650 2.760 2.600 2.630 164,785 -0.02(-0.75%)
Oct 30, 2019 2.910 2.960 2.590 2.650 151,591 -0.22(-7.67%)
Oct 29, 2019 2.830 3.060 2.810 2.870 233,322 +0.01(+0.35%)
Oct 28, 2019 2.870 2.935 2.850 2.860 122,744 -0.02(-0.52%)
Oct 25, 2019 2.910 2.920 2.830 2.875 204,360 -0.00(-0.17%)
Oct 24, 2019 2.850 2.950 2.820 2.880 156,127 +0.09(+3.23%)
Oct 23, 2019 2.970 2.970 2.760 2.790 114,954 -0.19(-6.38%)
Oct 22, 2019 2.950 3.080 2.880 2.980 292,308 +0.05(+1.71%)
Oct 21, 2019 2.790 3.100 2.790 2.930 247,485 +0.13(+4.64%)
Oct 18, 2019 2.820 2.870 2.730 2.800 282,155 -0.04(-1.41%)
Oct 17, 2019 2.520 2.850 2.500 2.840 275,228 +0.33(+13.15%)
Oct 16, 2019 2.470 2.520 2.460 2.510 113,375 +0.01(+0.40%)
Oct 15, 2019 2.420 2.500 2.410 2.500 71,552 +0.03(+1.21%)
Oct 11, 2019 2.470 2.470 2.470 0 -0.06(-2.37%)
Oct 10, 2019 2.500 2.580 2.450 2.530 151,315 +0.02(+0.80%)
Oct 09, 2019 2.480 2.510 2.460 2.510 73,150 +0.01(+0.40%)
Oct 08, 2019 2.480 2.500 2.400 2.500 45,348 +0.00(+0.00%)
Oct 07, 2019 2.480 2.500 2.470 2.500 24,611 -0.01(-0.40%)
Oct 04, 2019 2.500 2.520 2.460 2.510 120,105 +0.00(+0.00%)
Oct 03, 2019 2.400 2.520 2.400 2.510 228,388 +0.07(+2.87%)
Oct 02, 2019 2.420 2.460 2.410 2.440 63,140 +0.06(+2.52%)
Oct 01, 2019 2.340 2.390 2.320 2.380 40,057 +0.02(+0.85%)
Sep 30, 2019 2.260 2.390 2.260 2.360 118,847 -0.06(-2.48%)
Sep 27, 2019 2.320 2.450 2.300 2.420 88,650 +0.05(+2.11%)
Sep 26, 2019 2.460 2.460 2.310 2.370 144,247 -0.09(-3.66%)
Sep 25, 2019 2.490 2.500 2.400 2.460 139,892 -0.04(-1.60%)
Sep 24, 2019 2.430 2.520 2.430 2.500 101,266 +0.00(+0.00%)
Sep 23, 2019 2.450 2.540 2.330 2.500 283,536 +0.11(+4.60%)
Sep 20, 2019 2.360 2.470 2.300 2.390 720,279 +0.11(+4.82%)
Sep 19, 2019 2.160 2.450 2.150 2.280 295,423 +0.16(+7.55%)
Sep 18, 2019 2.250 2.260 2.120 2.120 117,517 -0.07(-3.20%)
Sep 17, 2019 2.260 2.260 2.150 2.190 173,275 -0.03(-1.35%)
Sep 16, 2019 2.300 2.350 2.220 2.220 220,043 -0.06(-2.63%)
Sep 13, 2019 2.380 2.440 2.260 2.280 242,769 -0.07(-2.98%)
Sep 12, 2019 2.420 2.460 2.320 2.350 95,093 -0.12(-4.86%)
Sep 11, 2019 2.410 2.480 2.370 2.470 80,413 +0.10(+4.22%)
Sep 10, 2019 2.350 2.390 2.330 2.370 80,248 +0.01(+0.42%)
Sep 09, 2019 2.330 2.370 2.300 2.360 113,719 +0.02(+0.85%)
Sep 06, 2019 2.440 2.440 2.320 2.340 125,889 -0.08(-3.31%)
Sep 05, 2019 2.470 2.480 2.275 2.420 289,176 -0.00(-0.21%)
Sep 04, 2019 2.350 2.480 2.330 2.425 231,098 +0.15(+6.36%)
Sep 03, 2019 2.320 2.360 2.250 2.280 169,037 -0.02(-0.87%)
Aug 30, 2019 2.300 2.300 2.300 0 -0.11(-4.56%)
Aug 29, 2019 2.450 2.490 2.330 2.410 147,640 -0.01(-0.41%)
Aug 28, 2019 2.500 2.520 2.380 2.420 294,136 -0.10(-3.97%)
Aug 27, 2019 2.470 2.520 2.460 2.520 351,897 +0.02(+0.80%)
Aug 26, 2019 2.520 2.520 2.450 2.500 92,855 -0.04(-1.57%)
Aug 23, 2019 2.440 2.560 2.430 2.540 404,261 +0.21(+9.01%)
Aug 22, 2019 2.310 2.570 2.310 2.330 528,003 +0.01(+0.43%)
Aug 21, 2019 2.260 2.320 2.220 2.320 139,363 +0.08(+3.57%)
Aug 20, 2019 2.280 2.280 2.210 2.240 120,359 -0.01(-0.44%)
Aug 19, 2019 2.190 2.260 2.190 2.250 71,602 +0.04(+1.81%)
Aug 16, 2019 2.310 2.310 2.180 2.210 248,330 -0.05(-2.21%)
Aug 15, 2019 2.280 2.310 2.180 2.260 225,688 -0.02(-0.88%)
Aug 14, 2019 2.360 2.360 2.250 2.280 344,836 -0.08(-3.39%)
Aug 13, 2019 2.380 2.400 2.270 2.360 218,195 -0.02(-0.84%)
Aug 12, 2019 2.420 2.460 2.380 2.380 231,212 -0.03(-1.24%)
Aug 09, 2019 2.400 2.430 2.370 2.410 104,391 +0.01(+0.42%)
Aug 08, 2019 2.420 2.440 2.370 2.400 180,492 -0.03(-1.23%)
Aug 07, 2019 2.400 2.460 2.380 2.430 143,128 +0.07(+2.97%)
Aug 06, 2019 2.450 2.450 2.360 2.360 144,992 +0.04(+1.72%)
Aug 02, 2019 2.320 2.320 2.320 0 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.