Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 859 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 09, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.