Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 29, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 28, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 27, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 26, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 23, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 22, 2009 1.300 1.300 1.300 1.300 3,000 +0.20(+18.18%)
Oct 21, 2009 1.100 1.100 1.100 1.100 135,000 -0.05(-4.35%)
Oct 20, 2009 1.070 1.150 1.100 1.150 152,000 +0.15(+15.00%)
Oct 19, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2009 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Oct 14, 2009 1.000 1.000 1.000 1.000 31,200 +0.00(+0.00%)
Oct 13, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 09, 2009 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 08, 2009 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 07, 2009 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 06, 2009 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 05, 2009 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Oct 02, 2009 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Oct 01, 2009 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Sep 30, 2009 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Sep 29, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 28, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2009 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Sep 22, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 21, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 18, 2009 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 17, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 16, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 15, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 14, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 11, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 10, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 09, 2009 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Sep 08, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 04, 2009 0.8800 1.000 0.8800 1.000 2,000 -0.10(-9.09%)
Sep 03, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 02, 2009 1.000 1.100 0.8600 1.100 3,000 +0.10(+10.00%)
Sep 01, 2009 1.000 1.000 1.000 1.000 2,000 +0.24(+31.58%)
Aug 31, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 28, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 27, 2009 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 26, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 25, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 24, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 21, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 20, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 19, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 18, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 17, 2009 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 14, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 13, 2009 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 12, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 11, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 10, 2009 0.7600 0.7600 0.7600 0.7600 2,000 -0.09(-10.59%)
Aug 07, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 06, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 05, 2009 0.8500 0.8500 0.8500 0.8500 4,000 +0.08(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.