Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 28, 2010 1.300 1.300 1.300 1.300 600,000 +0.00(+0.00%)
Oct 27, 2010 1.300 1.300 1.300 0 -0.15(-10.34%)
Oct 25, 2010 1.250 1.450 1.250 1.450 153,000 +0.23(+18.85%)
Oct 22, 2010 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 21, 2010 1.200 1.220 1.190 1.220 16,500 +0.06(+5.17%)
Oct 20, 2010 1.200 1.400 1.160 1.160 7,000 -0.14(-10.77%)
Oct 19, 2010 1.200 1.400 1.100 1.300 32,000 -0.10(-7.14%)
Oct 18, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 15, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 14, 2010 1.250 1.400 1.200 1.400 22,000 +0.00(+0.00%)
Oct 13, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 12, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 08, 2010 1.400 1.400 1.400 1.400 3,500 +0.00(+0.00%)
Oct 07, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 06, 2010 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Oct 05, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 01, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 30, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 29, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 27, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 24, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 23, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 22, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 20, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 17, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 15, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 14, 2010 1.500 1.500 1.400 1.400 8,500 -0.10(-6.67%)
Sep 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Sep 02, 2010 1.590 1.590 1.500 1.500 10,000 -0.10(-6.25%)
Sep 01, 2010 1.600 1.600 1.600 1.600 1,500 +0.00(+0.00%)
Aug 31, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 30, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 27, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 26, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 25, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 24, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 23, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 20, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 19, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 18, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 17, 2010 1.500 1.600 1.500 1.600 33,000 +0.10(+6.67%)
Aug 16, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 12, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 11, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2010 1.500 1.500 1.490 1.500 10,500 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.