Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 22, 2019 0.0250 0.0250 0.0200 0.0200 36,000 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 90,142 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 90,500 +0.01(+16.67%)
Sep 19, 2019 0.0350 0.0350 0.0300 0.0300 337,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0300 0.0300 81,000 -0.01(-14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 182,999 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0350 132,000 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 142,500 +0.00(+20.00%)
Sep 03, 2019 0.0300 0.0300 0.0250 0.0250 87,000 -0.00(-16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Aug 28, 2019 0.0350 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 348,300 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 16,300 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0400 124,000 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0400 265,000 -0.00(-11.11%)
Aug 14, 2019 0.0400 0.0450 0.0350 0.0450 317,000 +0.00(+12.50%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Aug 09, 2019 0.0450 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.