Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0350 0.0400 839,500 +0.00(+14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0300 0.0300 50,584 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Oct 20, 2021 0.0300 0.0350 0.0300 0.0350 114,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 55,500 +0.01(+16.67%)
Oct 18, 2021 0.0350 0.0350 0.0300 0.0300 172,000 -0.01(-14.29%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 605,700 +0.01(+16.67%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0350 0.0300 0.0350 180,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0300 0.0350 321,020 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 204,000 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 127,999 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 48,755 +0.01(+16.67%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0300 169,000 -0.01(-14.29%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0350 91,250 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0350 0.0350 194,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 791,000 -0.00(-12.50%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 77,250 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0450 640,000 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 31,666 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0400 0.0450 554,065 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0450 0.0450 517,175 -0.01(-10.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0450 0.0500 132,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0500 519,200 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0650 0.0450 0.0550 2,698,400 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0550 0.0400 0.0550 1,762,000 +0.01(+22.22%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 235,000 -0.01(-10.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 160,600 -0.00(-9.09%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0550 574,100 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0650 0.0500 0.0550 1,281,650 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0550 0.0450 0.0550 970,300 +0.01(+37.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 15,975 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0450 0.0400 0.0400 90,500 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 15,176 +0.00(+12.50%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0400 0.0400 104,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.