Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5000 0 +0.00(+0.00%)
Oct 28, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 27, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.06(+13.64%)
Oct 25, 2022 0.4400 1 -0.03(-6.38%)
Oct 19, 2022 0.4700 0 +0.00(+1.08%)
Oct 18, 2022 0.4400 0.4650 0.4300 0.4650 24,508 -0.03(-7.00%)
Oct 14, 2022 0.5000 0 +0.00(+0.00%)
Oct 13, 2022 0.5000 0.5000 0.5000 0.5000 3,012 +0.00(+0.00%)
Oct 12, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 07, 2022 0.5000 0 +0.00(+0.00%)
Oct 06, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Oct 03, 2022 0.5000 200 -0.03(-5.66%)
Sep 30, 2022 0.4950 0.5300 0.4950 0.5300 12,000 +0.00(+0.00%)
Sep 28, 2022 0.5300 0 +0.00(+0.00%)
Sep 23, 2022 0.5300 0 +0.03(+6.00%)
Sep 22, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 20, 2022 0.5000 175 -0.03(-5.66%)
Sep 19, 2022 0.4900 0.5300 0.4900 0.5300 12,400 +0.01(+1.92%)
Sep 15, 2022 0.5200 0 +0.02(+4.00%)
Sep 13, 2022 0.5000 14 -0.03(-5.66%)
Sep 12, 2022 0.5100 0.5300 0.5100 0.5300 23,500 +0.02(+3.92%)
Sep 09, 2022 0.5100 0.5100 0.5100 0.5100 2,000 +0.04(+7.37%)
Sep 08, 2022 0.4750 0.4750 0.4750 0.4750 5,000 -0.03(-5.00%)
Sep 07, 2022 0.5000 0.5000 0.5000 0.5000 2,442 -0.01(-1.96%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Sep 02, 2022 0.5100 0 +0.03(+6.25%)
Sep 01, 2022 0.5000 0.5000 0.4800 0.4800 22,700 -0.05(-9.43%)
Aug 31, 2022 0.5100 0.5300 0.5100 0.5300 8,064 +0.03(+6.00%)
Aug 29, 2022 0.5000 0 -0.05(-9.09%)
Aug 24, 2022 0.5500 0 +0.05(+10.00%)
Aug 23, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 19, 2022 0.5100 0 +0.00(+0.00%)
Aug 18, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
Aug 16, 2022 0.5500 0.5500 0.5500 0.5500 800 +0.04(+7.84%)
Aug 15, 2022 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Aug 12, 2022 0.5000 0.5500 0.5000 0.5500 4,300 +0.05(+10.00%)
Aug 11, 2022 0.4900 0.5000 0.4900 0.5000 13,000 +0.00(+0.00%)
Aug 08, 2022 0.5000 11 -0.01(-1.96%)
Aug 05, 2022 0.5100 0.5100 0.5100 0.5100 8,117 -0.02(-3.77%)
Aug 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Aug 03, 2022 0.5100 0.5100 0.5100 0.5100 551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.