Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 87,500 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Sep 14, 2020 0.1600 0.1600 0.1600 0 +0.04(+39.13%)
Aug 14, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 32,000 +0.01(+4.17%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.