Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Oct 30, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 34,686 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 401,000 +0.01(+25.00%)
Oct 18, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 600 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 500 -0.01(-10.00%)
Oct 05, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0 +0.01(+25.00%)
Sep 27, 2023 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 12, 2023 0.0600 0 -0.01(-14.29%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Sep 01, 2023 0.0650 0 +0.01(+8.33%)
Aug 29, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 41,400 -0.01(-7.14%)
Aug 09, 2023 0.0600 0.0700 0.0600 0.0700 70,000 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.