Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 27, 2015 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 54,661 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 01, 2015 0.0100 0.0100 0.0100 0.0100 1,103,000 +0.00(+0.00%)
Aug 31, 2015 0.0050 0.0100 0.0050 0.0100 1,750,000 +0.01(+100.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 95,500 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0100 0.0100 0.0100 1,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.